AAEEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.32	14.32	14.32	14.32	14.32	-0.07%
Aug 25, 2026	14.33	14.33	14.33	14.33	14.33	0.42%
Aug 24, 2026	14.27	14.27	14.27	14.27	14.27	-0.35%
Aug 21, 2026	14.32	14.32	14.32	14.32	14.32	0.70%
Aug 20, 2026	14.22	14.22	14.22	14.22	14.22	-0.56%
Aug 19, 2026	14.30	14.30	14.30	14.30	14.30	0.28%
Aug 18, 2026	14.26	14.26	14.26	14.26	14.26	-1.04%
Aug 17, 2026	14.41	14.41	14.41	14.41	14.41	-0.28%
Aug 14, 2026	14.45	14.45	14.45	14.45	14.45	-
Aug 13, 2026	14.45	14.45	14.45	14.45	14.45	0.42%
Aug 12, 2026	14.39	14.39	14.39	14.39	14.39	0.42%
Aug 11, 2026	14.33	14.33	14.33	14.33	14.33	-0.14%
Aug 10, 2026	14.35	14.35	14.35	14.35	14.35	-0.21%
Aug 7, 2026	14.38	14.38	14.38	14.38	14.38	0.77%
Aug 6, 2026	14.27	14.27	14.27	14.27	14.27	-0.28%
Aug 5, 2026	14.31	14.31	14.31	14.31	14.31	-0.07%
Aug 4, 2026	14.32	14.32	14.32	14.32	14.32	1.42%
Aug 3, 2026	14.12	14.12	14.12	14.12	14.12	1.15%
Jul 31, 2026	13.96	13.96	13.96	13.96	13.96	0.43%
Jul 30, 2026	13.90	13.90	13.90	13.90	13.90	1.61%
Jul 29, 2026	13.68	13.68	13.68	13.68	13.68	-1.08%
Jul 28, 2026	13.83	13.83	13.83	13.83	13.83	0.07%
Jul 27, 2026	13.82	13.82	13.82	13.82	13.82	0.36%
Jul 24, 2026	13.77	13.77	13.77	13.77	13.77	-
Jul 23, 2026	13.77	13.77	13.77	13.77	13.77	-1.08%
Jul 22, 2026	13.92	13.92	13.92	13.92	13.92	-0.14%
Jul 21, 2026	13.94	13.94	13.94	13.94	13.94	1.09%
Jul 20, 2026	13.79	13.79	13.79	13.79	13.79	-0.36%
Jul 17, 2026	13.84	13.84	13.84	13.84	13.84	-0.79%
Jul 16, 2026	13.95	13.95	13.95	13.95	13.95	-0.57%
Jul 15, 2026	14.03	14.03	14.03	14.03	14.03	0.43%
Jul 14, 2026	13.97	13.97	13.97	13.97	13.97	0.43%
Jul 13, 2026	13.91	13.91	13.91	13.91	13.91	-0.86%
Jul 10, 2026	14.03	14.03	14.03	14.03	14.03	0.29%
Jul 9, 2026	13.99	13.99	13.99	13.99	13.99	0.65%
Jul 8, 2026	13.90	13.90	13.90	13.90	13.90	-0.57%
Jul 7, 2026	13.98	13.98	13.98	13.98	13.98	-0.78%
Jul 6, 2026	14.09	14.09	14.09	14.09	14.09	0.86%
Jul 2, 2026	13.97	13.97	13.97	13.97	13.97	0.14%
Jul 1, 2026	13.95	13.95	13.95	13.95	13.95	-0.29%
Jun 30, 2026	13.99	13.99	13.99	13.99	13.99	0.43%
Jun 29, 2026	13.93	13.93	13.93	13.93	13.93	0.94%
Jun 26, 2026	13.80	13.80	13.80	13.80	13.80	-0.07%
Jun 25, 2026	13.81	13.81	13.81	13.81	13.81	0.36%
Jun 24, 2026	13.76	13.76	13.76	13.76	13.76	0.07%
Jun 23, 2026	13.75	13.75	13.75	13.75	13.75	-1.50%
Jun 22, 2026	13.96	13.96	13.96	13.96	13.96	-0.21%
Jun 18, 2026	13.99	13.99	13.99	13.99	13.99	1.01%
Jun 17, 2026	13.85	13.85	13.85	13.85	13.85	-1.14%
Jun 16, 2026	14.01	14.01	14.01	14.01	14.01	-0.43%