AAEEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.99	13.99	13.99	13.99	-	0.65%
Jul 8, 2026	13.90	13.90	13.90	13.90	13.90	-0.57%
Jul 7, 2026	13.98	13.98	13.98	13.98	13.98	-0.78%
Jul 6, 2026	14.09	14.09	14.09	14.09	14.09	0.86%
Jul 2, 2026	13.97	13.97	13.97	13.97	13.97	0.14%
Jul 1, 2026	13.95	13.95	13.95	13.95	13.95	-0.29%
Jun 30, 2026	13.99	13.99	13.99	13.99	13.99	0.43%
Jun 29, 2026	13.93	13.93	13.93	13.93	13.93	0.94%
Jun 26, 2026	13.80	13.80	13.80	13.80	13.80	-0.07%
Jun 25, 2026	13.81	13.81	13.81	13.81	13.81	0.36%
Jun 24, 2026	13.76	13.76	13.76	13.76	13.76	0.07%
Jun 23, 2026	13.75	13.75	13.75	13.75	13.75	-1.50%
Jun 22, 2026	13.96	13.96	13.96	13.96	13.96	-0.21%
Jun 18, 2026	13.99	13.99	13.99	13.99	13.99	1.01%
Jun 17, 2026	13.85	13.85	13.85	13.85	13.85	-1.14%
Jun 16, 2026	14.01	14.01	14.01	14.01	14.01	-0.43%
Jun 15, 2026	14.07	14.07	14.07	14.07	14.07	1.22%
Jun 12, 2026	13.90	13.90	13.90	13.90	13.90	0.51%
Jun 11, 2026	13.83	13.83	13.83	13.83	13.83	2.14%
Jun 10, 2026	13.54	13.54	13.54	13.54	13.54	-1.46%
Jun 9, 2026	13.74	13.74	13.74	13.74	13.74	0.29%
Jun 8, 2026	13.70	13.70	13.70	13.70	13.70	0.22%
Jun 5, 2026	13.67	13.67	13.67	13.67	13.67	-2.50%
Jun 4, 2026	14.02	14.02	14.02	14.02	14.02	0.57%
Jun 3, 2026	13.94	13.94	13.94	13.94	13.94	-0.78%
Jun 2, 2026	14.05	14.05	14.05	14.05	14.05	0.21%
Jun 1, 2026	14.02	14.02	14.02	14.02	14.02	0.14%
May 29, 2026	14.00	14.00	14.00	14.00	14.00	-0.07%
May 28, 2026	14.01	14.01	14.01	14.01	14.01	0.36%
May 27, 2026	13.96	13.96	13.96	13.96	13.96	-0.14%
May 26, 2026	13.98	13.98	13.98	13.98	13.98	1.01%
May 22, 2026	13.84	13.84	13.84	13.84	13.84	0.29%
May 21, 2026	13.80	13.80	13.80	13.80	13.80	0.44%
May 20, 2026	13.74	13.74	13.74	13.74	13.74	1.18%
May 19, 2026	13.58	13.58	13.58	13.58	13.58	-0.80%
May 18, 2026	13.69	13.69	13.69	13.69	13.69	0.29%
May 15, 2026	13.65	13.65	13.65	13.65	13.65	-1.66%
May 14, 2026	13.88	13.88	13.88	13.88	13.88	0.43%
May 13, 2026	13.82	13.82	13.82	13.82	13.82	0.58%
May 12, 2026	13.74	13.74	13.74	13.74	13.74	-0.36%
May 11, 2026	13.79	13.79	13.79	13.79	13.79	0.07%
May 8, 2026	13.78	13.78	13.78	13.78	13.78	0.58%
May 7, 2026	13.70	13.70	13.70	13.70	13.70	-0.72%
May 6, 2026	13.80	13.80	13.80	13.80	13.80	1.62%
May 5, 2026	13.58	13.58	13.58	13.58	13.58	0.82%
May 4, 2026	13.47	13.47	13.47	13.47	13.47	-0.37%
May 1, 2026	13.52	13.52	13.52	13.52	13.52	-0.07%
Apr 30, 2026	13.53	13.53	13.53	13.53	13.53	1.42%
Apr 29, 2026	13.34	13.34	13.34	13.34	13.34	-0.37%
Apr 28, 2026	13.39	13.39	13.39	13.39	13.39	-0.59%