AAEEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	13.52	13.52	13.52	13.52	13.52	-0.07%
Apr 30, 2026	13.53	13.53	13.53	13.53	13.53	1.42%
Apr 29, 2026	13.34	13.34	13.34	13.34	13.34	-0.37%
Apr 28, 2026	13.39	13.39	13.39	13.39	13.39	-0.59%
Apr 27, 2026	13.47	13.47	13.47	13.47	13.47	0.07%
Apr 24, 2026	13.46	13.46	13.46	13.46	13.46	0.60%
Apr 23, 2026	13.38	13.38	13.38	13.38	13.38	-0.45%
Apr 22, 2026	13.44	13.44	13.44	13.44	13.44	0.60%
Apr 21, 2026	13.36	13.36	13.36	13.36	13.36	-0.96%
Apr 20, 2026	13.49	13.49	13.49	13.49	13.49	-0.07%
Apr 17, 2026	13.50	13.50	13.50	13.50	13.50	1.12%
Apr 16, 2026	13.35	13.35	13.35	13.35	13.35	0.15%
Apr 15, 2026	13.33	13.33	13.33	13.33	13.33	0.23%
Apr 14, 2026	13.30	13.30	13.30	13.30	13.30	0.99%
Apr 13, 2026	13.17	13.17	13.17	13.17	13.17	0.92%
Apr 10, 2026	13.05	13.05	13.05	13.05	13.05	-0.08%
Apr 9, 2026	13.06	13.06	13.06	13.06	13.06	0.23%
Apr 8, 2026	13.03	13.03	13.03	13.03	13.03	2.92%
Apr 7, 2026	12.66	12.66	12.66	12.66	12.66	-
Apr 6, 2026	12.66	12.66	12.66	12.66	12.66	0.40%
Apr 2, 2026	12.61	12.61	12.61	12.61	12.61	-0.08%
Apr 1, 2026	12.62	12.62	12.62	12.62	12.62	0.88%
Mar 31, 2026	12.51	12.51	12.51	12.51	12.51	2.71%
Mar 30, 2026	12.18	12.18	12.18	12.18	12.18	-0.41%
Mar 27, 2026	12.23	12.23	12.23	12.23	12.23	-1.29%
Mar 26, 2026	12.39	12.39	12.39	12.39	12.39	-1.74%
Mar 25, 2026	12.61	12.61	12.61	12.61	12.61	1.04%
Mar 24, 2026	12.48	12.48	12.48	12.48	12.48	-0.24%
Mar 23, 2026	12.51	12.51	12.51	12.51	12.51	1.46%
Mar 20, 2026	12.33	12.33	12.33	12.33	12.33	-1.91%
Mar 19, 2026	12.57	12.57	12.57	12.57	12.57	-0.24%
Mar 18, 2026	12.60	12.60	12.60	12.60	12.60	-1.33%
Mar 17, 2026	12.77	12.77	12.77	12.77	12.77	0.55%
Mar 16, 2026	12.70	12.70	12.70	12.70	12.70	1.20%
Mar 13, 2026	12.55	12.55	12.55	12.55	12.55	-0.55%
Mar 12, 2026	12.62	12.62	12.62	12.62	12.62	-1.79%
Mar 11, 2026	12.85	12.85	12.85	12.85	12.85	-0.16%
Mar 10, 2026	12.87	12.87	12.87	12.87	12.87	-
Mar 9, 2026	12.87	12.87	12.87	12.87	12.87	0.55%
Mar 6, 2026	12.80	12.80	12.80	12.80	12.80	-1.31%
Mar 5, 2026	12.97	12.97	12.97	12.97	12.97	-1.07%
Mar 4, 2026	13.11	13.11	13.11	13.11	13.11	0.54%
Mar 3, 2026	13.04	13.04	13.04	13.04	13.04	-1.88%
Mar 2, 2026	13.29	13.29	13.29	13.29	13.29	-0.37%
Feb 27, 2026	13.34	13.34	13.34	13.34	13.34	-0.22%
Feb 26, 2026	13.37	13.37	13.37	13.37	13.37	-0.22%
Feb 25, 2026	13.40	13.40	13.40	13.40	13.40	0.60%
Feb 24, 2026	13.32	13.32	13.32	13.32	13.32	0.68%
Feb 23, 2026	13.23	13.23	13.23	13.23	13.23	-0.90%
Feb 20, 2026	13.35	13.35	13.35	13.35	13.35	0.68%