AAEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.40	13.40	13.40	13.40	13.40	-
Feb 13, 2026	13.40	13.40	13.40	13.40	13.40	0.37%
Feb 12, 2026	13.35	13.35	13.35	13.35	13.35	-1.40%
Feb 11, 2026	13.54	13.54	13.54	13.54	13.54	0.30%
Feb 10, 2026	13.50	13.50	13.50	13.50	13.50	0.07%
Feb 9, 2026	13.49	13.49	13.49	13.49	13.49	0.75%
Feb 6, 2026	13.39	13.39	13.39	13.39	13.39	1.90%
Feb 5, 2026	13.14	13.14	13.14	13.14	13.14	-1.20%
Feb 4, 2026	13.30	13.30	13.30	13.30	13.30	-0.23%
Feb 3, 2026	13.33	13.33	13.33	13.33	13.33	-0.07%
Feb 2, 2026	13.34	13.34	13.34	13.34	13.34	0.45%
Jan 30, 2026	13.28	13.28	13.28	13.28	13.28	-0.82%
Jan 29, 2026	13.39	13.39	13.39	13.39	13.39	0.15%
Jan 28, 2026	13.37	13.37	13.37	13.37	13.37	-0.22%
Jan 27, 2026	13.40	13.40	13.40	13.40	13.40	0.75%
Jan 26, 2026	13.30	13.30	13.30	13.30	13.30	0.23%
Jan 23, 2026	13.27	13.27	13.27	13.27	13.27	0.08%
Jan 22, 2026	13.26	13.26	13.26	13.26	13.26	0.68%
Jan 21, 2026	13.17	13.17	13.17	13.17	13.17	1.15%
Jan 20, 2026	13.02	13.02	13.02	13.02	13.02	-1.51%
Jan 16, 2026	13.22	13.22	13.22	13.22	13.22	-0.08%
Jan 15, 2026	13.23	13.23	13.23	13.23	13.23	0.30%
Jan 14, 2026	13.19	13.19	13.19	13.19	13.19	0.08%
Jan 13, 2026	13.18	13.18	13.18	13.18	13.18	-0.23%
Jan 12, 2026	13.21	13.21	13.21	13.21	13.21	0.23%
Jan 9, 2026	13.18	13.18	13.18	13.18	13.18	0.53%
Jan 8, 2026	13.11	13.11	13.11	13.11	13.11	0.31%
Jan 7, 2026	13.07	13.07	13.07	13.07	13.07	-0.38%
Jan 6, 2026	13.12	13.12	13.12	13.12	13.12	0.61%
Jan 5, 2026	13.04	13.04	13.04	13.04	13.04	0.93%
Jan 2, 2026	12.92	12.92	12.92	12.92	12.92	0.78%
Dec 31, 2025	12.82	12.82	12.82	12.82	12.82	-0.54%
Dec 30, 2025	12.89	12.89	12.89	12.89	12.89	-0.08%
Dec 29, 2025	12.90	12.90	12.90	12.90	12.90	-0.31%
Dec 26, 2025	12.94	12.94	12.94	12.94	12.94	-
Dec 24, 2025	12.94	12.94	12.94	12.94	12.94	0.15%
Dec 23, 2025	12.92	12.92	12.92	12.92	12.92	0.31%
Dec 22, 2025	12.88	12.88	12.88	12.88	12.88	0.78%
Dec 19, 2025	12.78	12.78	12.78	12.78	12.78	-2.59%
Dec 18, 2025	12.68	12.68	12.68	13.12	12.68	0.69%
Dec 17, 2025	12.60	12.60	12.60	13.03	12.60	-0.76%
Dec 16, 2025	12.69	12.69	12.69	13.13	12.69	-0.45%
Dec 15, 2025	12.75	12.75	12.75	13.19	12.75	-0.08%
Dec 12, 2025	12.76	12.76	12.76	13.20	12.76	-0.75%
Dec 11, 2025	12.86	12.86	12.86	13.30	12.86	0.38%
Dec 10, 2025	12.81	12.81	12.81	13.25	12.81	1.07%
Dec 9, 2025	12.67	12.67	12.67	13.11	12.67	-0.15%
Dec 8, 2025	12.69	12.69	12.69	13.13	12.69	-0.30%
Dec 5, 2025	12.73	12.73	12.73	13.17	12.73	0.08%
Dec 4, 2025	12.72	12.72	12.72	13.16	12.72	0.30%