American Century One Chc Blnd+ 2060 Inv (AAEFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.58
-0.02 (-0.17%)
Jun 5, 2025, 4:00 PM EDT
AAEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.78% |
| Jun 5, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.17% |
| Jun 4, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.17% |
| Jun 3, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.26% |
| Jun 2, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.52% |
| May 30, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.17% |
| May 29, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.44% |
| May 28, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.87% |
| May 27, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 1.67% |
| May 23, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.26% |
| May 22, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| May 21, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.38% |
| May 20, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.17% |
| May 19, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.17% |
| May 16, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.61% |
| May 15, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.52% |
| May 14, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.09% |
| May 13, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.53% |
| May 12, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 2.43% |
| May 9, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.09% |
| May 8, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.54% |
| May 7, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.18% |
| May 6, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.45% |
| May 5, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.36% |
| May 2, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 1.65% |
| May 1, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.09% |
| Apr 30, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Apr 29, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.46% |
| Apr 28, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.37% |
| Apr 25, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.37% |
| Apr 24, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 1.80% |
| Apr 23, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.24% |
| Apr 22, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 1.95% |
| Apr 21, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.54% |
| Apr 17, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.58% |
| Apr 16, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.24% |
| Apr 15, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.19% |
| Apr 14, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.97% |
| Apr 11, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 1.87% |
| Apr 10, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -2.77% |
| Apr 9, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 7.61% |
| Apr 8, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -1.32% |
| Apr 7, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.01% |
| Apr 4, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -5.51% |
| Apr 3, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -3.92% |
| Apr 2, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.74% |
| Apr 1, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.18% |
| Mar 31, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| Mar 28, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.54% |
| Mar 27, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.27% |