AAEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	12.79	12.79	12.79	12.79	12.79	-0.08%
Apr 1, 2026	12.80	12.80	12.80	12.80	12.80	0.87%
Mar 31, 2026	12.69	12.69	12.69	12.69	12.69	2.75%
Mar 30, 2026	12.35	12.35	12.35	12.35	12.35	-0.40%
Mar 27, 2026	12.40	12.40	12.40	12.40	12.40	-1.35%
Mar 26, 2026	12.57	12.57	12.57	12.57	12.57	-1.80%
Mar 25, 2026	12.80	12.80	12.80	12.80	12.80	1.11%
Mar 24, 2026	12.66	12.66	12.66	12.66	12.66	-0.31%
Mar 23, 2026	12.70	12.70	12.70	12.70	12.70	1.60%
Mar 20, 2026	12.50	12.50	12.50	12.50	12.50	-1.96%
Mar 19, 2026	12.75	12.75	12.75	12.75	12.75	-0.31%
Mar 18, 2026	12.79	12.79	12.79	12.79	12.79	-1.31%
Mar 17, 2026	12.96	12.96	12.96	12.96	12.96	0.54%
Mar 16, 2026	12.89	12.89	12.89	12.89	12.89	1.26%
Mar 13, 2026	12.73	12.73	12.73	12.73	12.73	-0.55%
Mar 12, 2026	12.80	12.80	12.80	12.80	12.80	-1.84%
Mar 11, 2026	13.04	13.04	13.04	13.04	13.04	-0.15%
Mar 10, 2026	13.06	13.06	13.06	13.06	13.06	-0.08%
Mar 9, 2026	13.07	13.07	13.07	13.07	13.07	0.62%
Mar 6, 2026	12.99	12.99	12.99	12.99	12.99	-1.37%
Mar 5, 2026	13.17	13.17	13.17	13.17	13.17	-1.05%
Mar 4, 2026	13.31	13.31	13.31	13.31	13.31	0.53%
Mar 3, 2026	13.24	13.24	13.24	13.24	13.24	-1.85%
Mar 2, 2026	13.49	13.49	13.49	13.49	13.49	-0.44%
Feb 27, 2026	13.55	13.55	13.55	13.55	13.55	-0.22%
Feb 26, 2026	13.58	13.58	13.58	13.58	13.58	-0.29%
Feb 25, 2026	13.62	13.62	13.62	13.62	13.62	0.67%
Feb 24, 2026	13.53	13.53	13.53	13.53	13.53	0.67%
Feb 23, 2026	13.44	13.44	13.44	13.44	13.44	-0.96%
Feb 20, 2026	13.57	13.57	13.57	13.57	13.57	0.82%
Feb 19, 2026	13.46	13.46	13.46	13.46	13.46	-0.15%
Feb 18, 2026	13.48	13.48	13.48	13.48	13.48	0.60%
Feb 17, 2026	13.40	13.40	13.40	13.40	13.40	-
Feb 13, 2026	13.40	13.40	13.40	13.40	13.40	0.37%
Feb 12, 2026	13.35	13.35	13.35	13.35	13.35	-1.40%
Feb 11, 2026	13.54	13.54	13.54	13.54	13.54	0.30%
Feb 10, 2026	13.50	13.50	13.50	13.50	13.50	0.07%
Feb 9, 2026	13.49	13.49	13.49	13.49	13.49	0.75%
Feb 6, 2026	13.39	13.39	13.39	13.39	13.39	1.90%
Feb 5, 2026	13.14	13.14	13.14	13.14	13.14	-1.20%
Feb 4, 2026	13.30	13.30	13.30	13.30	13.30	-0.23%
Feb 3, 2026	13.33	13.33	13.33	13.33	13.33	-0.07%
Feb 2, 2026	13.34	13.34	13.34	13.34	13.34	0.45%
Jan 30, 2026	13.28	13.28	13.28	13.28	13.28	-0.82%
Jan 29, 2026	13.39	13.39	13.39	13.39	13.39	0.15%
Jan 28, 2026	13.37	13.37	13.37	13.37	13.37	-0.22%
Jan 27, 2026	13.40	13.40	13.40	13.40	13.40	0.75%
Jan 26, 2026	13.30	13.30	13.30	13.30	13.30	0.23%
Jan 23, 2026	13.27	13.27	13.27	13.27	13.27	0.08%
Jan 22, 2026	13.26	13.26	13.26	13.26	13.26	0.68%