American Century One Chc Blnd+ 2060 Inv (AAEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.55
-0.05 (-0.37%)
At close: Apr 29, 2026
AAEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.37% |
| Apr 28, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.58% |
| Apr 27, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.07% |
| Apr 24, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.59% |
| Apr 23, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.44% |
| Apr 22, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.59% |
| Apr 21, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.95% |
| Apr 20, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.07% |
| Apr 17, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 1.11% |
| Apr 16, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.22% |
| Apr 15, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.22% |
| Apr 14, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.97% |
| Apr 13, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.98% |
| Apr 10, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.15% |
| Apr 9, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.23% |
| Apr 8, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 2.96% |
| Apr 7, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.08% |
| Apr 6, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.39% |
| Apr 2, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.08% |
| Apr 1, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.87% |
| Mar 31, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 2.75% |
| Mar 30, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.40% |
| Mar 27, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.35% |
| Mar 26, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.80% |
| Mar 25, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.11% |
| Mar 24, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.31% |
| Mar 23, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.60% |
| Mar 20, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.96% |
| Mar 19, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.31% |
| Mar 18, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -1.31% |
| Mar 17, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.54% |
| Mar 16, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.26% |
| Mar 13, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.55% |
| Mar 12, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.84% |
| Mar 11, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.15% |
| Mar 10, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.08% |
| Mar 9, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.62% |
| Mar 6, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -1.37% |
| Mar 5, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -1.05% |
| Mar 4, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.53% |
| Mar 3, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -1.85% |
| Mar 2, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.44% |
| Feb 27, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.22% |
| Feb 26, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.29% |
| Feb 25, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.67% |
| Feb 24, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.67% |
| Feb 23, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.96% |
| Feb 20, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.82% |
| Feb 19, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.15% |
| Feb 18, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.60% |