American Century One Chc Blnd+ 2060 I (AAEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.22
+0.09 (0.64%)
At close: Jul 9, 2026
AAEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | - | 0.64% |
| Jul 8, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.49% |
| Jul 7, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.84% |
| Jul 6, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.85% |
| Jul 2, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.21% |
| Jul 1, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.35% |
| Jun 30, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.49% |
| Jun 29, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.93% |
| Jun 26, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.07% |
| Jun 25, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.36% |
| Jun 24, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.07% |
| Jun 23, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.55% |
| Jun 22, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.21% |
| Jun 18, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.99% |
| Jun 17, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -1.05% |
| Jun 16, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.49% |
| Jun 15, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.20% |
| Jun 12, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.57% |
| Jun 11, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 2.18% |
| Jun 10, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.50% |
| Jun 9, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.29% |
| Jun 8, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.29% |
| Jun 5, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -2.60% |
| Jun 4, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.56% |
| Jun 3, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.77% |
| Jun 2, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.21% |
| Jun 1, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.14% |
| May 29, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.07% |
| May 28, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.35% |
| May 27, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.14% |
| May 26, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.07% |
| May 22, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.29% |
| May 21, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.43% |
| May 20, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 1.23% |
| May 19, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.86% |
| May 18, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.29% |
| May 15, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.70% |
| May 14, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.50% |
| May 13, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.57% |
| May 12, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.43% |
| May 11, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.14% |
| May 8, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.57% |
| May 7, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.71% |
| May 6, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.67% |
| May 5, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.80% |
| May 4, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.36% |
| May 1, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.15% |
| Apr 30, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1.48% |
| Apr 29, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.37% |
| Apr 28, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.58% |