American Century One Chc Blnd+ 2060 A (AAEHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.21
+0.06 (0.42%)
At close: Feb 13, 2026
AAEHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| Feb 13, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.42% |
| Feb 12, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -1.46% |
| Feb 11, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.35% |
| Feb 10, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.07% |
| Feb 9, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.70% |
| Feb 6, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.94% |
| Feb 5, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.21% |
| Feb 4, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.21% |
| Feb 3, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.07% |
| Feb 2, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.35% |
| Jan 30, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.77% |
| Jan 29, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.07% |
| Jan 28, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.14% |
| Jan 27, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.78% |
| Jan 26, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.14% |
| Jan 23, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.07% |
| Jan 22, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.72% |
| Jan 21, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1.16% |
| Jan 20, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -1.50% |
| Jan 16, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.14% |
| Jan 15, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.43% |
| Jan 14, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
| Jan 13, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.21% |
| Jan 12, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.29% |
| Jan 9, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.43% |
| Jan 8, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.29% |
| Jan 7, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.36% |
| Jan 6, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.72% |
| Jan 5, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.88% |
| Jan 2, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.81% |
| Dec 31, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.66% |
| Dec 30, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.07% |
| Dec 29, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.29% |
| Dec 26, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
| Dec 24, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.22% |
| Dec 23, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.22% |
| Dec 22, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.81% |
| Dec 19, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -2.38% |
| Dec 18, 2025 | 13.49 | 13.49 | 13.49 | 13.89 | 13.49 | 0.80% |
| Dec 17, 2025 | 13.38 | 13.38 | 13.38 | 13.78 | 13.38 | -0.86% |
| Dec 16, 2025 | 13.50 | 13.50 | 13.50 | 13.90 | 13.50 | -0.43% |
| Dec 15, 2025 | 13.56 | 13.56 | 13.56 | 13.96 | 13.55 | - |
| Dec 12, 2025 | 13.56 | 13.56 | 13.56 | 13.96 | 13.55 | -0.78% |
| Dec 11, 2025 | 13.66 | 13.66 | 13.66 | 14.07 | 13.66 | 0.29% |
| Dec 10, 2025 | 13.62 | 13.62 | 13.62 | 14.03 | 13.62 | 1.15% |
| Dec 9, 2025 | 13.47 | 13.47 | 13.47 | 13.87 | 13.47 | -0.22% |
| Dec 8, 2025 | 13.50 | 13.50 | 13.50 | 13.90 | 13.50 | -0.22% |
| Dec 5, 2025 | 13.53 | 13.53 | 13.53 | 13.93 | 13.53 | 0.07% |
| Dec 4, 2025 | 13.52 | 13.52 | 13.52 | 13.92 | 13.52 | 0.22% |