American Century One Chc Blnd+ 2060 A (AAEHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.65
+0.09 (0.78%)
Jun 6, 2025, 4:00 PM EDT
AAEHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.78% |
| Jun 5, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.17% |
| Jun 4, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.17% |
| Jun 3, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.26% |
| Jun 2, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.44% |
| May 30, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.17% |
| May 29, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.44% |
| May 28, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.78% |
| May 27, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1.58% |
| May 23, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.26% |
| May 22, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| May 21, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -1.30% |
| May 20, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.17% |
| May 19, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.09% |
| May 16, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.61% |
| May 15, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.61% |
| May 14, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - |
| May 13, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.62% |
| May 12, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 2.44% |
| May 9, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
| May 8, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.54% |
| May 7, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.18% |
| May 6, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.45% |
| May 5, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.36% |
| May 2, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 1.65% |
| May 1, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.09% |
| Apr 30, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.09% |
| Apr 29, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.46% |
| Apr 28, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.28% |
| Apr 25, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.37% |
| Apr 24, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.80% |
| Apr 23, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 1.25% |
| Apr 22, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 1.95% |
| Apr 21, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -1.44% |
| Apr 17, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.48% |
| Apr 16, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -1.24% |
| Apr 15, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.19% |
| Apr 14, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.97% |
| Apr 11, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 1.87% |
| Apr 10, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -2.78% |
| Apr 9, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 7.62% |
| Apr 8, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -1.32% |
| Apr 7, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.01% |
| Apr 4, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -5.51% |
| Apr 3, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -3.93% |
| Apr 2, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.74% |
| Apr 1, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.18% |
| Mar 31, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Mar 28, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.54% |
| Mar 27, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.27% |