AAEHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	12.78	12.78	12.78	12.78	12.78	-0.08%
Apr 1, 2026	12.79	12.79	12.79	12.79	12.79	0.87%
Mar 31, 2026	12.68	12.68	12.68	12.68	12.68	2.76%
Mar 30, 2026	12.34	12.34	12.34	12.34	12.34	-0.40%
Mar 27, 2026	12.39	12.39	12.39	12.39	12.39	-1.35%
Mar 26, 2026	12.56	12.56	12.56	12.56	12.56	-1.72%
Mar 25, 2026	12.78	12.78	12.78	12.78	12.78	1.03%
Mar 24, 2026	12.65	12.65	12.65	12.65	12.65	-0.32%
Mar 23, 2026	12.69	12.69	12.69	12.69	12.69	1.60%
Mar 20, 2026	12.49	12.49	12.49	12.49	12.49	-1.96%
Mar 19, 2026	12.74	12.74	12.74	12.74	12.74	-0.23%
Mar 18, 2026	12.77	12.77	12.77	12.77	12.77	-1.39%
Mar 17, 2026	12.95	12.95	12.95	12.95	12.95	0.54%
Mar 16, 2026	12.88	12.88	12.88	12.88	12.88	1.26%
Mar 13, 2026	12.72	12.72	12.72	12.72	12.72	-0.55%
Mar 12, 2026	12.79	12.79	12.79	12.79	12.79	-1.84%
Mar 11, 2026	13.03	13.03	13.03	13.03	13.03	-0.15%
Mar 10, 2026	13.05	13.05	13.05	13.05	13.05	-0.08%
Mar 9, 2026	13.06	13.06	13.06	13.06	13.06	0.62%
Mar 6, 2026	12.98	12.98	12.98	12.98	12.98	-1.37%
Mar 5, 2026	13.16	13.16	13.16	13.16	13.16	-1.05%
Mar 4, 2026	13.30	13.30	13.30	13.30	13.30	0.53%
Mar 3, 2026	13.23	13.23	13.23	13.23	13.23	-1.85%
Mar 2, 2026	13.48	13.48	13.48	13.48	13.48	-0.44%
Feb 27, 2026	13.54	13.54	13.54	13.54	13.54	-0.29%
Feb 26, 2026	13.58	13.58	13.58	13.58	13.58	-0.22%
Feb 25, 2026	13.61	13.61	13.61	13.61	13.61	0.67%
Feb 24, 2026	13.52	13.52	13.52	13.52	13.52	0.67%
Feb 23, 2026	13.43	13.43	13.43	13.43	13.43	-0.96%
Feb 20, 2026	13.56	13.56	13.56	13.56	13.56	0.74%
Feb 19, 2026	13.46	13.46	13.46	13.46	13.46	-0.07%
Feb 18, 2026	13.47	13.47	13.47	13.47	13.47	0.60%
Feb 17, 2026	13.39	13.39	13.39	13.39	13.39	-
Feb 13, 2026	13.39	13.39	13.39	13.39	13.39	0.37%
Feb 12, 2026	13.34	13.34	13.34	13.34	13.34	-1.40%
Feb 11, 2026	13.53	13.53	13.53	13.53	13.53	0.30%
Feb 10, 2026	13.49	13.49	13.49	13.49	13.49	0.07%
Feb 9, 2026	13.48	13.48	13.48	13.48	13.48	0.75%
Feb 6, 2026	13.38	13.38	13.38	13.38	13.38	1.90%
Feb 5, 2026	13.13	13.13	13.13	13.13	13.13	-1.20%
Feb 4, 2026	13.29	13.29	13.29	13.29	13.29	-0.23%
Feb 3, 2026	13.32	13.32	13.32	13.32	13.32	-0.08%
Feb 2, 2026	13.33	13.33	13.33	13.33	13.33	0.38%
Jan 30, 2026	13.28	13.28	13.28	13.28	13.28	-0.75%
Jan 29, 2026	13.38	13.38	13.38	13.38	13.38	0.07%
Jan 28, 2026	13.37	13.37	13.37	13.37	13.37	-0.15%
Jan 27, 2026	13.39	13.39	13.39	13.39	13.39	0.75%
Jan 26, 2026	13.29	13.29	13.29	13.29	13.29	0.15%
Jan 23, 2026	13.27	13.27	13.27	13.27	13.27	0.08%
Jan 22, 2026	13.26	13.26	13.26	13.26	13.26	0.68%