Skip to main content
logo
American Century One Chc Blnd+ 2060 A (AAEHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.15
+0.07 (0.50%)
At close: Oct 15, 2026

AAEHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202614.1514.1514.1514.1514.150.50%
Oct 14, 202614.0814.0814.0814.0814.08-1.12%
Oct 13, 202614.2414.2414.2414.2414.240.07%
Oct 12, 202614.2314.2314.2314.2314.23-0.21%
Oct 9, 202614.2614.2614.2614.2614.260.64%
Oct 8, 202614.1714.1714.1714.1714.17-0.42%
Oct 7, 202614.2314.2314.2314.2314.23-0.84%
Oct 6, 202614.3514.3514.3514.3514.350.35%
Oct 5, 202614.3014.3014.3014.3014.300.56%
Oct 2, 202614.2214.2214.2214.2214.220.85%
Oct 1, 202614.1014.1014.1014.1014.10-
Sep 30, 202614.1014.1014.1014.1014.10-0.49%
Sep 29, 202614.1714.1714.1714.1714.17-0.14%
Sep 28, 202614.1914.1914.1914.1914.19-0.77%
Sep 25, 202614.3014.3014.3014.3014.300.49%
Sep 24, 202614.2314.2314.2314.2314.23-0.21%
Sep 23, 202614.2614.2614.2614.2614.26-1.11%
Sep 22, 202614.4214.4214.4214.4214.420.07%
Sep 21, 202614.4114.4114.4114.4114.411.34%
Sep 18, 202614.2214.2214.2214.2214.22-0.28%
Sep 17, 202614.2614.2614.2614.2614.260.99%
Sep 16, 202614.1214.1214.1214.1214.12-0.42%
Sep 15, 202614.1814.1814.1814.1814.18-0.42%
Sep 14, 202614.2414.2414.2414.2414.24-0.70%
Sep 11, 202614.3414.3414.3414.3414.340.77%
Sep 10, 202614.2314.2314.2314.2314.23-0.91%
Sep 9, 202614.3614.3614.3614.3614.36-0.69%
Sep 8, 202614.4614.4614.4614.4614.46-0.48%
Sep 4, 202614.5314.5314.5314.5314.53-0.14%
Sep 3, 202614.5514.5514.5514.5514.551.04%
Sep 2, 202614.4014.4014.4014.4014.400.49%
Sep 1, 202614.3314.3314.3314.3314.33-0.83%
Aug 31, 202614.4514.4514.4514.4514.45-0.28%
Aug 28, 202614.4914.4914.4914.4914.49-0.48%
Aug 27, 202614.5614.5614.5614.5614.560.28%
Aug 26, 202614.5214.5214.5214.5214.52-
Aug 25, 202614.5214.5214.5214.5214.520.41%
Aug 24, 202614.4614.4614.4614.4614.46-0.41%
Aug 21, 202614.5214.5214.5214.5214.520.69%
Aug 20, 202614.4214.4214.4214.4214.42-0.55%
Aug 19, 202614.5014.5014.5014.5014.500.28%
Aug 18, 202614.4614.4614.4614.4614.46-1.09%
Aug 17, 202614.6214.6214.6214.6214.62-0.27%
Aug 14, 202614.6614.6614.6614.6614.660.07%
Aug 13, 202614.6514.6514.6514.6514.650.41%
Aug 12, 202614.5914.5914.5914.5914.590.41%
Aug 11, 202614.5314.5314.5314.5314.53-0.14%
Aug 10, 202614.5514.5514.5514.5514.55-0.27%
Aug 7, 202614.5914.5914.5914.5914.590.83%
Aug 6, 202614.4714.4714.4714.4714.47-0.28%