AAEHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.10	14.10	14.10	14.10	14.10	-0.49%
Jul 7, 2026	14.17	14.17	14.17	14.17	14.17	-0.77%
Jul 6, 2026	14.28	14.28	14.28	14.28	14.28	0.85%
Jul 2, 2026	14.16	14.16	14.16	14.16	14.16	0.14%
Jul 1, 2026	14.14	14.14	14.14	14.14	14.14	-0.35%
Jun 30, 2026	14.19	14.19	14.19	14.19	14.19	0.50%
Jun 29, 2026	14.12	14.12	14.12	14.12	14.12	0.93%
Jun 26, 2026	13.99	13.99	13.99	13.99	13.99	-0.07%
Jun 25, 2026	14.00	14.00	14.00	14.00	14.00	0.36%
Jun 24, 2026	13.95	13.95	13.95	13.95	13.95	0.07%
Jun 23, 2026	13.94	13.94	13.94	13.94	13.94	-1.55%
Jun 22, 2026	14.16	14.16	14.16	14.16	14.16	-0.21%
Jun 18, 2026	14.19	14.19	14.19	14.19	14.19	1.00%
Jun 17, 2026	14.05	14.05	14.05	14.05	14.05	-1.06%
Jun 16, 2026	14.20	14.20	14.20	14.20	14.20	-0.49%
Jun 15, 2026	14.27	14.27	14.27	14.27	14.27	1.21%
Jun 12, 2026	14.10	14.10	14.10	14.10	14.10	0.57%
Jun 11, 2026	14.02	14.02	14.02	14.02	14.02	2.19%
Jun 10, 2026	13.72	13.72	13.72	13.72	13.72	-1.51%
Jun 9, 2026	13.93	13.93	13.93	13.93	13.93	0.29%
Jun 8, 2026	13.89	13.89	13.89	13.89	13.89	0.22%
Jun 5, 2026	13.86	13.86	13.86	13.86	13.86	-2.53%
Jun 4, 2026	14.22	14.22	14.22	14.22	14.22	0.57%
Jun 3, 2026	14.14	14.14	14.14	14.14	14.14	-0.77%
Jun 2, 2026	14.25	14.25	14.25	14.25	14.25	0.14%
Jun 1, 2026	14.23	14.23	14.23	14.23	14.23	0.14%
May 29, 2026	14.21	14.21	14.21	14.21	14.21	-
May 28, 2026	14.21	14.21	14.21	14.21	14.21	0.35%
May 27, 2026	14.16	14.16	14.16	14.16	14.16	-0.14%
May 26, 2026	14.18	14.18	14.18	14.18	14.18	1.00%
May 22, 2026	14.04	14.04	14.04	14.04	14.04	0.29%
May 21, 2026	14.00	14.00	14.00	14.00	14.00	0.43%
May 20, 2026	13.94	13.94	13.94	13.94	13.94	1.23%
May 19, 2026	13.77	13.77	13.77	13.77	13.77	-0.86%
May 18, 2026	13.89	13.89	13.89	13.89	13.89	0.29%
May 15, 2026	13.85	13.85	13.85	13.85	13.85	-1.63%
May 14, 2026	14.08	14.08	14.08	14.08	14.08	0.43%
May 13, 2026	14.02	14.02	14.02	14.02	14.02	0.57%
May 12, 2026	13.94	13.94	13.94	13.94	13.94	-0.36%
May 11, 2026	13.99	13.99	13.99	13.99	13.99	0.07%
May 8, 2026	13.98	13.98	13.98	13.98	13.98	0.58%
May 7, 2026	13.90	13.90	13.90	13.90	13.90	-0.71%
May 6, 2026	14.00	14.00	14.00	14.00	14.00	1.67%
May 5, 2026	13.77	13.77	13.77	13.77	13.77	0.81%
May 4, 2026	13.66	13.66	13.66	13.66	13.66	-0.36%
May 1, 2026	13.71	13.71	13.71	13.71	13.71	-0.15%
Apr 30, 2026	13.73	13.73	13.73	13.73	13.73	1.48%
Apr 29, 2026	13.53	13.53	13.53	13.53	13.53	-0.37%
Apr 28, 2026	13.58	13.58	13.58	13.58	13.58	-0.66%
Apr 27, 2026	13.67	13.67	13.67	13.67	13.67	0.15%