Skip to main content
logo
American Century One Chc Blnd+ 2060 A (AAEHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.56
+0.04 (0.28%)
At close: Aug 27, 2026

AAEHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202614.5214.5214.5214.5214.52-
Aug 25, 202614.5214.5214.5214.5214.520.41%
Aug 24, 202614.4614.4614.4614.4614.46-0.41%
Aug 21, 202614.5214.5214.5214.5214.520.69%
Aug 20, 202614.4214.4214.4214.4214.42-0.55%
Aug 19, 202614.5014.5014.5014.5014.500.28%
Aug 18, 202614.4614.4614.4614.4614.46-1.09%
Aug 17, 202614.6214.6214.6214.6214.62-0.27%
Aug 14, 202614.6614.6614.6614.6614.660.07%
Aug 13, 202614.6514.6514.6514.6514.650.41%
Aug 12, 202614.5914.5914.5914.5914.590.41%
Aug 11, 202614.5314.5314.5314.5314.53-0.14%
Aug 10, 202614.5514.5514.5514.5514.55-0.27%
Aug 7, 202614.5914.5914.5914.5914.590.83%
Aug 6, 202614.4714.4714.4714.4714.47-0.28%
Aug 5, 202614.5114.5114.5114.5114.51-0.14%
Aug 4, 202614.5314.5314.5314.5314.531.47%
Aug 3, 202614.3214.3214.3214.3214.321.20%
Jul 31, 202614.1514.1514.1514.1514.150.43%
Jul 30, 202614.0914.0914.0914.0914.091.66%
Jul 29, 202613.8613.8613.8613.8613.86-1.07%
Jul 28, 202614.0114.0114.0114.0114.010.07%
Jul 27, 202614.0014.0014.0014.0014.000.29%
Jul 24, 202613.9613.9613.9613.9613.96-
Jul 23, 202613.9613.9613.9613.9613.96-1.06%
Jul 22, 202614.1114.1114.1114.1114.11-0.14%
Jul 21, 202614.1314.1314.1314.1314.131.07%
Jul 20, 202613.9813.9813.9813.9813.98-0.36%
Jul 17, 202614.0314.0314.0314.0314.03-0.78%
Jul 16, 202614.1414.1414.1414.1414.14-0.56%
Jul 15, 202614.2214.2214.2214.2214.220.42%
Jul 14, 202614.1614.1614.1614.1614.160.43%
Jul 13, 202614.1014.1014.1014.1014.10-0.91%
Jul 10, 202614.2314.2314.2314.2314.230.28%
Jul 9, 202614.1914.1914.1914.1914.190.64%
Jul 8, 202614.1014.1014.1014.1014.10-0.49%
Jul 7, 202614.1714.1714.1714.1714.17-0.77%
Jul 6, 202614.2814.2814.2814.2814.280.85%
Jul 2, 202614.1614.1614.1614.1614.160.14%
Jul 1, 202614.1414.1414.1414.1414.14-0.35%
Jun 30, 202614.1914.1914.1914.1914.190.50%
Jun 29, 202614.1214.1214.1214.1214.120.93%
Jun 26, 202613.9913.9913.9913.9913.99-0.07%
Jun 25, 202614.0014.0014.0014.0014.000.36%
Jun 24, 202613.9513.9513.9513.9513.950.07%
Jun 23, 202613.9413.9413.9413.9413.94-1.55%
Jun 22, 202614.1614.1614.1614.1614.16-0.21%
Jun 18, 202614.1914.1914.1914.1914.191.00%
Jun 17, 202614.0514.0514.0514.0514.05-1.06%
Jun 16, 202614.2014.2014.2014.2014.20-0.49%