AAEHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	13.53	13.53	13.53	13.53	13.53	-0.37%
Apr 28, 2026	13.58	13.58	13.58	13.58	13.58	-0.66%
Apr 27, 2026	13.67	13.67	13.67	13.67	13.67	0.15%
Apr 24, 2026	13.65	13.65	13.65	13.65	13.65	0.59%
Apr 23, 2026	13.57	13.57	13.57	13.57	13.57	-0.44%
Apr 22, 2026	13.63	13.63	13.63	13.63	13.63	0.59%
Apr 21, 2026	13.55	13.55	13.55	13.55	13.55	-0.95%
Apr 20, 2026	13.68	13.68	13.68	13.68	13.68	-0.15%
Apr 17, 2026	13.70	13.70	13.70	13.70	13.70	1.11%
Apr 16, 2026	13.55	13.55	13.55	13.55	13.55	0.22%
Apr 15, 2026	13.52	13.52	13.52	13.52	13.52	0.22%
Apr 14, 2026	13.49	13.49	13.49	13.49	13.49	0.97%
Apr 13, 2026	13.36	13.36	13.36	13.36	13.36	0.98%
Apr 10, 2026	13.23	13.23	13.23	13.23	13.23	-0.15%
Apr 9, 2026	13.25	13.25	13.25	13.25	13.25	0.30%
Apr 8, 2026	13.21	13.21	13.21	13.21	13.21	2.96%
Apr 7, 2026	12.83	12.83	12.83	12.83	12.83	-
Apr 6, 2026	12.83	12.83	12.83	12.83	12.83	0.39%
Apr 2, 2026	12.78	12.78	12.78	12.78	12.78	-0.08%
Apr 1, 2026	12.79	12.79	12.79	12.79	12.79	0.87%
Mar 31, 2026	12.68	12.68	12.68	12.68	12.68	2.76%
Mar 30, 2026	12.34	12.34	12.34	12.34	12.34	-0.40%
Mar 27, 2026	12.39	12.39	12.39	12.39	12.39	-1.35%
Mar 26, 2026	12.56	12.56	12.56	12.56	12.56	-1.72%
Mar 25, 2026	12.78	12.78	12.78	12.78	12.78	1.03%
Mar 24, 2026	12.65	12.65	12.65	12.65	12.65	-0.32%
Mar 23, 2026	12.69	12.69	12.69	12.69	12.69	1.60%
Mar 20, 2026	12.49	12.49	12.49	12.49	12.49	-1.96%
Mar 19, 2026	12.74	12.74	12.74	12.74	12.74	-0.23%
Mar 18, 2026	12.77	12.77	12.77	12.77	12.77	-1.39%
Mar 17, 2026	12.95	12.95	12.95	12.95	12.95	0.54%
Mar 16, 2026	12.88	12.88	12.88	12.88	12.88	1.26%
Mar 13, 2026	12.72	12.72	12.72	12.72	12.72	-0.55%
Mar 12, 2026	12.79	12.79	12.79	12.79	12.79	-1.84%
Mar 11, 2026	13.03	13.03	13.03	13.03	13.03	-0.15%
Mar 10, 2026	13.05	13.05	13.05	13.05	13.05	-0.08%
Mar 9, 2026	13.06	13.06	13.06	13.06	13.06	0.62%
Mar 6, 2026	12.98	12.98	12.98	12.98	12.98	-1.37%
Mar 5, 2026	13.16	13.16	13.16	13.16	13.16	-1.05%
Mar 4, 2026	13.30	13.30	13.30	13.30	13.30	0.53%
Mar 3, 2026	13.23	13.23	13.23	13.23	13.23	-1.85%
Mar 2, 2026	13.48	13.48	13.48	13.48	13.48	-0.44%
Feb 27, 2026	13.54	13.54	13.54	13.54	13.54	-0.29%
Feb 26, 2026	13.58	13.58	13.58	13.58	13.58	-0.22%
Feb 25, 2026	13.61	13.61	13.61	13.61	13.61	0.67%
Feb 24, 2026	13.52	13.52	13.52	13.52	13.52	0.67%
Feb 23, 2026	13.43	13.43	13.43	13.43	13.43	-0.96%
Feb 20, 2026	13.56	13.56	13.56	13.56	13.56	0.74%
Feb 19, 2026	13.46	13.46	13.46	13.46	13.46	-0.07%
Feb 18, 2026	13.47	13.47	13.47	13.47	13.47	0.60%