American Century One Chc Blnd+ 2060 R (AAEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.54
-0.02 (-0.17%)
Jun 5, 2025, 4:00 PM EDT
AAEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.78% |
| Jun 5, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.17% |
| Jun 4, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.17% |
| Jun 3, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.26% |
| Jun 2, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.44% |
| May 30, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.17% |
| May 29, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.44% |
| May 28, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.78% |
| May 27, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 1.59% |
| May 23, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.26% |
| May 22, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| May 21, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -1.30% |
| May 20, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.17% |
| May 19, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.09% |
| May 16, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.61% |
| May 15, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.61% |
| May 14, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| May 13, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.62% |
| May 12, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 2.44% |
| May 9, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| May 8, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.55% |
| May 7, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.18% |
| May 6, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.45% |
| May 5, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.36% |
| May 2, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 1.65% |
| May 1, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.09% |
| Apr 30, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Apr 29, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.46% |
| Apr 28, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.28% |
| Apr 25, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.47% |
| Apr 24, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.70% |
| Apr 23, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 1.25% |
| Apr 22, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 2.05% |
| Apr 21, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -1.54% |
| Apr 17, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.58% |
| Apr 16, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.24% |
| Apr 15, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.10% |
| Apr 14, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.97% |
| Apr 11, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1.87% |
| Apr 10, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -2.78% |
| Apr 9, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 7.74% |
| Apr 8, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -1.42% |
| Apr 7, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -1.01% |
| Apr 4, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -5.43% |
| Apr 3, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -4.02% |
| Apr 2, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.83% |
| Apr 1, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.18% |
| Mar 31, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.09% |
| Mar 28, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -1.54% |
| Mar 27, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.18% |