AAEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	12.78	12.78	12.78	12.78	12.78	0.87%
Mar 31, 2026	12.67	12.67	12.67	12.67	12.67	2.84%
Mar 30, 2026	12.32	12.32	12.32	12.32	12.32	-0.48%
Mar 27, 2026	12.38	12.38	12.38	12.38	12.38	-1.28%
Mar 26, 2026	12.54	12.54	12.54	12.54	12.54	-1.80%
Mar 25, 2026	12.77	12.77	12.77	12.77	12.77	1.03%
Mar 24, 2026	12.64	12.64	12.64	12.64	12.64	-0.24%
Mar 23, 2026	12.67	12.67	12.67	12.67	12.67	1.52%
Mar 20, 2026	12.48	12.48	12.48	12.48	12.48	-1.89%
Mar 19, 2026	12.72	12.72	12.72	12.72	12.72	-0.31%
Mar 18, 2026	12.76	12.76	12.76	12.76	12.76	-1.31%
Mar 17, 2026	12.93	12.93	12.93	12.93	12.93	0.47%
Mar 16, 2026	12.87	12.87	12.87	12.87	12.87	1.26%
Mar 13, 2026	12.71	12.71	12.71	12.71	12.71	-0.55%
Mar 12, 2026	12.78	12.78	12.78	12.78	12.78	-1.84%
Mar 11, 2026	13.02	13.02	13.02	13.02	13.02	-0.08%
Mar 10, 2026	13.03	13.03	13.03	13.03	13.03	-0.08%
Mar 9, 2026	13.04	13.04	13.04	13.04	13.04	0.54%
Mar 6, 2026	12.97	12.97	12.97	12.97	12.97	-1.29%
Mar 5, 2026	13.14	13.14	13.14	13.14	13.14	-1.13%
Mar 4, 2026	13.29	13.29	13.29	13.29	13.29	0.61%
Mar 3, 2026	13.21	13.21	13.21	13.21	13.21	-1.93%
Mar 2, 2026	13.47	13.47	13.47	13.47	13.47	-0.37%
Feb 27, 2026	13.52	13.52	13.52	13.52	13.52	-0.29%
Feb 26, 2026	13.56	13.56	13.56	13.56	13.56	-0.22%
Feb 25, 2026	13.59	13.59	13.59	13.59	13.59	0.59%
Feb 24, 2026	13.51	13.51	13.51	13.51	13.51	0.75%
Feb 23, 2026	13.41	13.41	13.41	13.41	13.41	-0.96%
Feb 20, 2026	13.54	13.54	13.54	13.54	13.54	0.74%
Feb 19, 2026	13.44	13.44	13.44	13.44	13.44	-0.15%
Feb 18, 2026	13.46	13.46	13.46	13.46	13.46	0.60%
Feb 17, 2026	13.38	13.38	13.38	13.38	13.38	-
Feb 13, 2026	13.38	13.38	13.38	13.38	13.38	0.38%
Feb 12, 2026	13.33	13.33	13.33	13.33	13.33	-1.41%
Feb 11, 2026	13.52	13.52	13.52	13.52	13.52	0.30%
Feb 10, 2026	13.48	13.48	13.48	13.48	13.48	0.07%
Feb 9, 2026	13.47	13.47	13.47	13.47	13.47	0.75%
Feb 6, 2026	13.37	13.37	13.37	13.37	13.37	1.91%
Feb 5, 2026	13.12	13.12	13.12	13.12	13.12	-1.20%
Feb 4, 2026	13.28	13.28	13.28	13.28	13.28	-0.23%
Feb 3, 2026	13.31	13.31	13.31	13.31	13.31	-0.08%
Feb 2, 2026	13.32	13.32	13.32	13.32	13.32	0.38%
Jan 30, 2026	13.27	13.27	13.27	13.27	13.27	-0.75%
Jan 29, 2026	13.37	13.37	13.37	13.37	13.37	0.07%
Jan 28, 2026	13.36	13.36	13.36	13.36	13.36	-0.15%
Jan 27, 2026	13.38	13.38	13.38	13.38	13.38	0.75%
Jan 26, 2026	13.28	13.28	13.28	13.28	13.28	0.23%
Jan 23, 2026	13.25	13.25	13.25	13.25	13.25	-
Jan 22, 2026	13.25	13.25	13.25	13.25	13.25	0.68%
Jan 21, 2026	13.16	13.16	13.16	13.16	13.16	1.15%