AAEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.38	13.38	13.38	13.38	13.38	-
Feb 13, 2026	13.38	13.38	13.38	13.38	13.38	0.38%
Feb 12, 2026	13.33	13.33	13.33	13.33	13.33	-1.41%
Feb 11, 2026	13.52	13.52	13.52	13.52	13.52	0.30%
Feb 10, 2026	13.48	13.48	13.48	13.48	13.48	0.07%
Feb 9, 2026	13.47	13.47	13.47	13.47	13.47	0.75%
Feb 6, 2026	13.37	13.37	13.37	13.37	13.37	1.91%
Feb 5, 2026	13.12	13.12	13.12	13.12	13.12	-1.20%
Feb 4, 2026	13.28	13.28	13.28	13.28	13.28	-0.23%
Feb 3, 2026	13.31	13.31	13.31	13.31	13.31	-0.08%
Feb 2, 2026	13.32	13.32	13.32	13.32	13.32	0.38%
Jan 30, 2026	13.27	13.27	13.27	13.27	13.27	-0.75%
Jan 29, 2026	13.37	13.37	13.37	13.37	13.37	0.07%
Jan 28, 2026	13.36	13.36	13.36	13.36	13.36	-0.15%
Jan 27, 2026	13.38	13.38	13.38	13.38	13.38	0.75%
Jan 26, 2026	13.28	13.28	13.28	13.28	13.28	0.23%
Jan 23, 2026	13.25	13.25	13.25	13.25	13.25	-
Jan 22, 2026	13.25	13.25	13.25	13.25	13.25	0.68%
Jan 21, 2026	13.16	13.16	13.16	13.16	13.16	1.15%
Jan 20, 2026	13.01	13.01	13.01	13.01	13.01	-1.44%
Jan 16, 2026	13.20	13.20	13.20	13.20	13.20	-0.15%
Jan 15, 2026	13.22	13.22	13.22	13.22	13.22	0.38%
Jan 14, 2026	13.17	13.17	13.17	13.17	13.17	-
Jan 13, 2026	13.17	13.17	13.17	13.17	13.17	-0.15%
Jan 12, 2026	13.19	13.19	13.19	13.19	13.19	0.23%
Jan 9, 2026	13.16	13.16	13.16	13.16	13.16	0.46%
Jan 8, 2026	13.10	13.10	13.10	13.10	13.10	0.31%
Jan 7, 2026	13.06	13.06	13.06	13.06	13.06	-0.38%
Jan 6, 2026	13.11	13.11	13.11	13.11	13.11	0.69%
Jan 5, 2026	13.02	13.02	13.02	13.02	13.02	0.93%
Jan 2, 2026	12.90	12.90	12.90	12.90	12.90	0.70%
Dec 31, 2025	12.81	12.81	12.81	12.81	12.81	-0.54%
Dec 30, 2025	12.88	12.88	12.88	12.88	12.88	-0.08%
Dec 29, 2025	12.89	12.89	12.89	12.89	12.89	-0.31%
Dec 26, 2025	12.93	12.93	12.93	12.93	12.93	-
Dec 24, 2025	12.93	12.93	12.93	12.93	12.93	0.15%
Dec 23, 2025	12.91	12.91	12.91	12.91	12.91	0.31%
Dec 22, 2025	12.87	12.87	12.87	12.87	12.87	0.78%
Dec 19, 2025	12.77	12.77	12.77	12.77	12.77	-2.15%
Dec 18, 2025	12.68	12.68	12.68	13.05	12.68	0.77%
Dec 17, 2025	12.58	12.58	12.58	12.95	12.58	-0.84%
Dec 16, 2025	12.69	12.69	12.69	13.06	12.69	-0.46%
Dec 15, 2025	12.75	12.75	12.75	13.12	12.75	-
Dec 12, 2025	12.75	12.75	12.75	13.12	12.75	-0.83%
Dec 11, 2025	12.85	12.85	12.85	13.23	12.85	0.38%
Dec 10, 2025	12.81	12.81	12.81	13.18	12.81	1.15%
Dec 9, 2025	12.66	12.66	12.66	13.03	12.66	-0.23%
Dec 8, 2025	12.69	12.69	12.69	13.06	12.69	-0.23%
Dec 5, 2025	12.72	12.72	12.72	13.09	12.72	0.08%
Dec 4, 2025	12.71	12.71	12.71	13.08	12.71	0.23%