AAEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.12	14.12	14.12	14.12	14.12	0.57%
Oct 14, 2026	14.04	14.04	14.04	14.04	14.04	-1.13%
Oct 13, 2026	14.20	14.20	14.20	14.20	14.20	0.07%
Oct 12, 2026	14.19	14.19	14.19	14.19	14.19	-0.21%
Oct 9, 2026	14.22	14.22	14.22	14.22	14.22	0.64%
Oct 8, 2026	14.13	14.13	14.13	14.13	14.13	-0.49%
Oct 7, 2026	14.20	14.20	14.20	14.20	14.20	-0.77%
Oct 6, 2026	14.31	14.31	14.31	14.31	14.31	0.35%
Oct 5, 2026	14.26	14.26	14.26	14.26	14.26	0.56%
Oct 2, 2026	14.18	14.18	14.18	14.18	14.18	0.78%
Oct 1, 2026	14.07	14.07	14.07	14.07	14.07	0.07%
Sep 30, 2026	14.06	14.06	14.06	14.06	14.06	-0.50%
Sep 29, 2026	14.13	14.13	14.13	14.13	14.13	-0.21%
Sep 28, 2026	14.16	14.16	14.16	14.16	14.16	-0.77%
Sep 25, 2026	14.27	14.27	14.27	14.27	14.27	0.56%
Sep 24, 2026	14.19	14.19	14.19	14.19	14.19	-0.28%
Sep 23, 2026	14.23	14.23	14.23	14.23	14.23	-1.04%
Sep 22, 2026	14.38	14.38	14.38	14.38	14.38	0.07%
Sep 21, 2026	14.37	14.37	14.37	14.37	14.37	1.34%
Sep 18, 2026	14.18	14.18	14.18	14.18	14.18	-0.28%
Sep 17, 2026	14.22	14.22	14.22	14.22	14.22	0.99%
Sep 16, 2026	14.08	14.08	14.08	14.08	14.08	-0.49%
Sep 15, 2026	14.15	14.15	14.15	14.15	14.15	-0.42%
Sep 14, 2026	14.21	14.21	14.21	14.21	14.21	-0.63%
Sep 11, 2026	14.30	14.30	14.30	14.30	14.30	0.70%
Sep 10, 2026	14.20	14.20	14.20	14.20	14.20	-0.84%
Sep 9, 2026	14.32	14.32	14.32	14.32	14.32	-0.76%
Sep 8, 2026	14.43	14.43	14.43	14.43	14.43	-0.48%
Sep 4, 2026	14.50	14.50	14.50	14.50	14.50	-0.14%
Sep 3, 2026	14.52	14.52	14.52	14.52	14.52	1.11%
Sep 2, 2026	14.36	14.36	14.36	14.36	14.36	0.42%
Sep 1, 2026	14.30	14.30	14.30	14.30	14.30	-0.83%
Aug 31, 2026	14.42	14.42	14.42	14.42	14.42	-0.28%
Aug 28, 2026	14.46	14.46	14.46	14.46	14.46	-0.48%
Aug 27, 2026	14.53	14.53	14.53	14.53	14.53	0.35%
Aug 26, 2026	14.48	14.48	14.48	14.48	14.48	-0.07%
Aug 25, 2026	14.49	14.49	14.49	14.49	14.49	0.42%
Aug 24, 2026	14.43	14.43	14.43	14.43	14.43	-0.35%
Aug 21, 2026	14.48	14.48	14.48	14.48	14.48	0.63%
Aug 20, 2026	14.39	14.39	14.39	14.39	14.39	-0.55%
Aug 19, 2026	14.47	14.47	14.47	14.47	14.47	0.28%
Aug 18, 2026	14.43	14.43	14.43	14.43	14.43	-1.10%
Aug 17, 2026	14.59	14.59	14.59	14.59	14.59	-0.21%
Aug 14, 2026	14.62	14.62	14.62	14.62	14.62	-
Aug 13, 2026	14.62	14.62	14.62	14.62	14.62	0.41%
Aug 12, 2026	14.56	14.56	14.56	14.56	14.56	0.41%
Aug 11, 2026	14.50	14.50	14.50	14.50	14.50	-0.14%
Aug 10, 2026	14.52	14.52	14.52	14.52	14.52	-0.27%
Aug 7, 2026	14.56	14.56	14.56	14.56	14.56	0.83%
Aug 6, 2026	14.44	14.44	14.44	14.44	14.44	-0.28%