AAEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	13.51	13.51	13.51	13.51	13.51	-0.37%
Apr 28, 2026	13.56	13.56	13.56	13.56	13.56	-0.66%
Apr 27, 2026	13.65	13.65	13.65	13.65	13.65	0.15%
Apr 24, 2026	13.63	13.63	13.63	13.63	13.63	0.59%
Apr 23, 2026	13.55	13.55	13.55	13.55	13.55	-0.44%
Apr 22, 2026	13.61	13.61	13.61	13.61	13.61	0.52%
Apr 21, 2026	13.54	13.54	13.54	13.54	13.54	-0.88%
Apr 20, 2026	13.66	13.66	13.66	13.66	13.66	-0.15%
Apr 17, 2026	13.68	13.68	13.68	13.68	13.68	1.11%
Apr 16, 2026	13.53	13.53	13.53	13.53	13.53	0.22%
Apr 15, 2026	13.50	13.50	13.50	13.50	13.50	0.22%
Apr 14, 2026	13.47	13.47	13.47	13.47	13.47	0.97%
Apr 13, 2026	13.34	13.34	13.34	13.34	13.34	0.98%
Apr 10, 2026	13.21	13.21	13.21	13.21	13.21	-0.15%
Apr 9, 2026	13.23	13.23	13.23	13.23	13.23	0.23%
Apr 8, 2026	13.20	13.20	13.20	13.20	13.20	2.96%
Apr 7, 2026	12.82	12.82	12.82	12.82	12.82	-
Apr 6, 2026	12.82	12.82	12.82	12.82	12.82	0.47%
Apr 2, 2026	12.76	12.76	12.76	12.76	12.76	-0.16%
Apr 1, 2026	12.78	12.78	12.78	12.78	12.78	0.87%
Mar 31, 2026	12.67	12.67	12.67	12.67	12.67	2.84%
Mar 30, 2026	12.32	12.32	12.32	12.32	12.32	-0.48%
Mar 27, 2026	12.38	12.38	12.38	12.38	12.38	-1.28%
Mar 26, 2026	12.54	12.54	12.54	12.54	12.54	-1.80%
Mar 25, 2026	12.77	12.77	12.77	12.77	12.77	1.03%
Mar 24, 2026	12.64	12.64	12.64	12.64	12.64	-0.24%
Mar 23, 2026	12.67	12.67	12.67	12.67	12.67	1.52%
Mar 20, 2026	12.48	12.48	12.48	12.48	12.48	-1.89%
Mar 19, 2026	12.72	12.72	12.72	12.72	12.72	-0.31%
Mar 18, 2026	12.76	12.76	12.76	12.76	12.76	-1.31%
Mar 17, 2026	12.93	12.93	12.93	12.93	12.93	0.47%
Mar 16, 2026	12.87	12.87	12.87	12.87	12.87	1.26%
Mar 13, 2026	12.71	12.71	12.71	12.71	12.71	-0.55%
Mar 12, 2026	12.78	12.78	12.78	12.78	12.78	-1.84%
Mar 11, 2026	13.02	13.02	13.02	13.02	13.02	-0.08%
Mar 10, 2026	13.03	13.03	13.03	13.03	13.03	-0.08%
Mar 9, 2026	13.04	13.04	13.04	13.04	13.04	0.54%
Mar 6, 2026	12.97	12.97	12.97	12.97	12.97	-1.29%
Mar 5, 2026	13.14	13.14	13.14	13.14	13.14	-1.13%
Mar 4, 2026	13.29	13.29	13.29	13.29	13.29	0.61%
Mar 3, 2026	13.21	13.21	13.21	13.21	13.21	-1.93%
Mar 2, 2026	13.47	13.47	13.47	13.47	13.47	-0.37%
Feb 27, 2026	13.52	13.52	13.52	13.52	13.52	-0.29%
Feb 26, 2026	13.56	13.56	13.56	13.56	13.56	-0.22%
Feb 25, 2026	13.59	13.59	13.59	13.59	13.59	0.59%
Feb 24, 2026	13.51	13.51	13.51	13.51	13.51	0.75%
Feb 23, 2026	13.41	13.41	13.41	13.41	13.41	-0.96%
Feb 20, 2026	13.54	13.54	13.54	13.54	13.54	0.74%
Feb 19, 2026	13.44	13.44	13.44	13.44	13.44	-0.15%
Feb 18, 2026	13.46	13.46	13.46	13.46	13.46	0.60%