AAEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.16	14.16	14.16	14.16	14.16	0.64%
Jul 8, 2026	14.07	14.07	14.07	14.07	14.07	-0.57%
Jul 7, 2026	14.15	14.15	14.15	14.15	14.15	-0.77%
Jul 6, 2026	14.26	14.26	14.26	14.26	14.26	0.85%
Jul 2, 2026	14.14	14.14	14.14	14.14	14.14	0.14%
Jul 1, 2026	14.12	14.12	14.12	14.12	14.12	-0.28%
Jun 30, 2026	14.16	14.16	14.16	14.16	14.16	0.43%
Jun 29, 2026	14.10	14.10	14.10	14.10	14.10	1.00%
Jun 26, 2026	13.96	13.96	13.96	13.96	13.96	-0.07%
Jun 25, 2026	13.97	13.97	13.97	13.97	13.97	0.36%
Jun 24, 2026	13.92	13.92	13.92	13.92	13.92	0.07%
Jun 23, 2026	13.91	13.91	13.91	13.91	13.91	-1.56%
Jun 22, 2026	14.13	14.13	14.13	14.13	14.13	-0.28%
Jun 18, 2026	14.17	14.17	14.17	14.17	14.17	1.07%
Jun 17, 2026	14.02	14.02	14.02	14.02	14.02	-1.13%
Jun 16, 2026	14.18	14.18	14.18	14.18	14.18	-0.42%
Jun 15, 2026	14.24	14.24	14.24	14.24	14.24	1.21%
Jun 12, 2026	14.07	14.07	14.07	14.07	14.07	0.50%
Jun 11, 2026	14.00	14.00	14.00	14.00	14.00	2.19%
Jun 10, 2026	13.70	13.70	13.70	13.70	13.70	-1.51%
Jun 9, 2026	13.91	13.91	13.91	13.91	13.91	0.29%
Jun 8, 2026	13.87	13.87	13.87	13.87	13.87	0.29%
Jun 5, 2026	13.83	13.83	13.83	13.83	13.83	-2.61%
Jun 4, 2026	14.20	14.20	14.20	14.20	14.20	0.57%
Jun 3, 2026	14.12	14.12	14.12	14.12	14.12	-0.77%
Jun 2, 2026	14.23	14.23	14.23	14.23	14.23	0.21%
Jun 1, 2026	14.20	14.20	14.20	14.20	14.20	0.14%
May 29, 2026	14.18	14.18	14.18	14.18	14.18	-0.07%
May 28, 2026	14.19	14.19	14.19	14.19	14.19	0.35%
May 27, 2026	14.14	14.14	14.14	14.14	14.14	-0.14%
May 26, 2026	14.16	14.16	14.16	14.16	14.16	1.07%
May 22, 2026	14.01	14.01	14.01	14.01	14.01	0.21%
May 21, 2026	13.98	13.98	13.98	13.98	13.98	0.43%
May 20, 2026	13.92	13.92	13.92	13.92	13.92	1.24%
May 19, 2026	13.75	13.75	13.75	13.75	13.75	-0.79%
May 18, 2026	13.86	13.86	13.86	13.86	13.86	0.29%
May 15, 2026	13.82	13.82	13.82	13.82	13.82	-1.71%
May 14, 2026	14.06	14.06	14.06	14.06	14.06	0.43%
May 13, 2026	14.00	14.00	14.00	14.00	14.00	0.57%
May 12, 2026	13.92	13.92	13.92	13.92	13.92	-0.36%
May 11, 2026	13.97	13.97	13.97	13.97	13.97	0.07%
May 8, 2026	13.96	13.96	13.96	13.96	13.96	0.65%
May 7, 2026	13.87	13.87	13.87	13.87	13.87	-0.79%
May 6, 2026	13.98	13.98	13.98	13.98	13.98	1.67%
May 5, 2026	13.75	13.75	13.75	13.75	13.75	0.81%
May 4, 2026	13.64	13.64	13.64	13.64	13.64	-0.37%
May 1, 2026	13.69	13.69	13.69	13.69	13.69	-0.15%
Apr 30, 2026	13.71	13.71	13.71	13.71	13.71	1.48%
Apr 29, 2026	13.51	13.51	13.51	13.51	13.51	-0.37%
Apr 28, 2026	13.56	13.56	13.56	13.56	13.56	-0.66%