American Century One Chc Blnd+ 2060 R6 (AAEJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.68
+0.09 (0.78%)
Jun 6, 2025, 4:00 PM EDT
AAEJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.78% |
| Jun 5, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.17% |
| Jun 4, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.26% |
| Jun 3, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.26% |
| Jun 2, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.43% |
| May 30, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.17% |
| May 29, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.44% |
| May 28, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.86% |
| May 27, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 1.67% |
| May 23, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.26% |
| May 22, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - |
| May 21, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -1.30% |
| May 20, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.26% |
| May 19, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.17% |
| May 16, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.61% |
| May 15, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.61% |
| May 14, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| May 13, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.62% |
| May 12, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 2.43% |
| May 9, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| May 8, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.54% |
| May 7, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.27% |
| May 6, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.54% |
| May 5, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.36% |
| May 2, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.74% |
| May 1, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| Apr 30, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.09% |
| Apr 29, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.46% |
| Apr 28, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.28% |
| Apr 25, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.46% |
| Apr 24, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 1.70% |
| Apr 23, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 1.24% |
| Apr 22, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 2.05% |
| Apr 21, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.54% |
| Apr 17, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.58% |
| Apr 16, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.24% |
| Apr 15, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.19% |
| Apr 14, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.97% |
| Apr 11, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 1.77% |
| Apr 10, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -2.68% |
| Apr 9, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 7.61% |
| Apr 8, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -1.32% |
| Apr 7, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.10% |
| Apr 4, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -5.41% |
| Apr 3, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -3.92% |
| Apr 2, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.74% |
| Apr 1, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.18% |
| Mar 31, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.09% |
| Mar 28, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.54% |
| Mar 27, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.18% |