AAEJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	13.55	13.55	13.55	13.55	13.55	-0.44%
Apr 28, 2026	13.61	13.61	13.61	13.61	13.61	-0.58%
Apr 27, 2026	13.69	13.69	13.69	13.69	13.69	0.07%
Apr 24, 2026	13.68	13.68	13.68	13.68	13.68	0.66%
Apr 23, 2026	13.59	13.59	13.59	13.59	13.59	-0.44%
Apr 22, 2026	13.65	13.65	13.65	13.65	13.65	0.52%
Apr 21, 2026	13.58	13.58	13.58	13.58	13.58	-0.88%
Apr 20, 2026	13.70	13.70	13.70	13.70	13.70	-0.15%
Apr 17, 2026	13.72	13.72	13.72	13.72	13.72	1.11%
Apr 16, 2026	13.57	13.57	13.57	13.57	13.57	0.22%
Apr 15, 2026	13.54	13.54	13.54	13.54	13.54	0.22%
Apr 14, 2026	13.51	13.51	13.51	13.51	13.51	0.97%
Apr 13, 2026	13.38	13.38	13.38	13.38	13.38	0.98%
Apr 10, 2026	13.25	13.25	13.25	13.25	13.25	-0.08%
Apr 9, 2026	13.26	13.26	13.26	13.26	13.26	0.23%
Apr 8, 2026	13.23	13.23	13.23	13.23	13.23	2.96%
Apr 7, 2026	12.85	12.85	12.85	12.85	12.85	-
Apr 6, 2026	12.85	12.85	12.85	12.85	12.85	0.39%
Apr 2, 2026	12.80	12.80	12.80	12.80	12.80	-0.08%
Apr 1, 2026	12.81	12.81	12.81	12.81	12.81	0.87%
Mar 31, 2026	12.70	12.70	12.70	12.70	12.70	2.83%
Mar 30, 2026	12.35	12.35	12.35	12.35	12.35	-0.48%
Mar 27, 2026	12.41	12.41	12.41	12.41	12.41	-1.27%
Mar 26, 2026	12.57	12.57	12.57	12.57	12.57	-1.80%
Mar 25, 2026	12.80	12.80	12.80	12.80	12.80	1.03%
Mar 24, 2026	12.67	12.67	12.67	12.67	12.67	-0.24%
Mar 23, 2026	12.70	12.70	12.70	12.70	12.70	1.52%
Mar 20, 2026	12.51	12.51	12.51	12.51	12.51	-1.88%
Mar 19, 2026	12.75	12.75	12.75	12.75	12.75	-0.31%
Mar 18, 2026	12.79	12.79	12.79	12.79	12.79	-1.31%
Mar 17, 2026	12.96	12.96	12.96	12.96	12.96	0.54%
Mar 16, 2026	12.89	12.89	12.89	12.89	12.89	1.18%
Mar 13, 2026	12.74	12.74	12.74	12.74	12.74	-0.47%
Mar 12, 2026	12.80	12.80	12.80	12.80	12.80	-1.84%
Mar 11, 2026	13.04	13.04	13.04	13.04	13.04	-0.15%
Mar 10, 2026	13.06	13.06	13.06	13.06	13.06	-0.08%
Mar 9, 2026	13.07	13.07	13.07	13.07	13.07	0.62%
Mar 6, 2026	12.99	12.99	12.99	12.99	12.99	-1.37%
Mar 5, 2026	13.17	13.17	13.17	13.17	13.17	-1.05%
Mar 4, 2026	13.31	13.31	13.31	13.31	13.31	0.53%
Mar 3, 2026	13.24	13.24	13.24	13.24	13.24	-1.85%
Mar 2, 2026	13.49	13.49	13.49	13.49	13.49	-0.44%
Feb 27, 2026	13.55	13.55	13.55	13.55	13.55	-0.22%
Feb 26, 2026	13.58	13.58	13.58	13.58	13.58	-0.29%
Feb 25, 2026	13.62	13.62	13.62	13.62	13.62	0.67%
Feb 24, 2026	13.53	13.53	13.53	13.53	13.53	0.67%
Feb 23, 2026	13.44	13.44	13.44	13.44	13.44	-0.96%
Feb 20, 2026	13.57	13.57	13.57	13.57	13.57	0.82%
Feb 19, 2026	13.46	13.46	13.46	13.46	13.46	-0.15%
Feb 18, 2026	13.48	13.48	13.48	13.48	13.48	0.60%