Skip to main content
logo
American Century One Chc Blnd+ 2060 R6 (AAEJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.23
+0.09 (0.64%)
At close: Jul 9, 2026

AAEJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202614.1414.1414.1414.1414.14-0.49%
Jul 7, 202614.2114.2114.2114.2114.21-0.84%
Jul 6, 202614.3314.3314.3314.3314.330.92%
Jul 2, 202614.2014.2014.2014.2014.200.14%
Jul 1, 202614.1814.1814.1814.1814.18-0.35%
Jun 30, 202614.2314.2314.2314.2314.230.49%
Jun 29, 202614.1614.1614.1614.1614.160.93%
Jun 26, 202614.0314.0314.0314.0314.03-0.07%
Jun 25, 202614.0414.0414.0414.0414.040.36%
Jun 24, 202613.9913.9913.9913.9913.990.14%
Jun 23, 202613.9713.9713.9713.9713.97-1.62%
Jun 22, 202614.2014.2014.2014.2014.20-0.21%
Jun 18, 202614.2314.2314.2314.2314.231.07%
Jun 17, 202614.0814.0814.0814.0814.08-1.12%
Jun 16, 202614.2414.2414.2414.2414.24-0.42%
Jun 15, 202614.3014.3014.3014.3014.301.20%
Jun 12, 202614.1314.1314.1314.1314.130.50%
Jun 11, 202614.0614.0614.0614.0614.062.18%
Jun 10, 202613.7613.7613.7613.7613.76-1.43%
Jun 9, 202613.9613.9613.9613.9613.960.22%
Jun 8, 202613.9313.9313.9313.9313.930.29%
Jun 5, 202613.8913.8913.8913.8913.89-2.59%
Jun 4, 202614.2614.2614.2614.2614.260.64%
Jun 3, 202614.1714.1714.1714.1714.17-0.77%
Jun 2, 202614.2814.2814.2814.2814.280.14%
Jun 1, 202614.2614.2614.2614.2614.260.14%
May 29, 202614.2414.2414.2414.2414.24-
May 28, 202614.2414.2414.2414.2414.240.35%
May 27, 202614.1914.1914.1914.1914.19-0.14%
May 26, 202614.2114.2114.2114.2114.211.00%
May 22, 202614.0714.0714.0714.0714.070.29%
May 21, 202614.0314.0314.0314.0314.030.43%
May 20, 202613.9713.9713.9713.9713.971.23%
May 19, 202613.8013.8013.8013.8013.80-0.79%
May 18, 202613.9113.9113.9113.9113.910.29%
May 15, 202613.8713.8713.8713.8713.87-1.70%
May 14, 202614.1114.1114.1114.1114.110.43%
May 13, 202614.0514.0514.0514.0514.050.57%
May 12, 202613.9713.9713.9713.9713.97-0.36%
May 11, 202614.0214.0214.0214.0214.020.07%
May 8, 202614.0114.0114.0114.0114.010.65%
May 7, 202613.9213.9213.9213.9213.92-0.71%
May 6, 202614.0214.0214.0214.0214.021.59%
May 5, 202613.8013.8013.8013.8013.800.80%
May 4, 202613.6913.6913.6913.6913.69-0.36%
May 1, 202613.7413.7413.7413.7413.74-0.07%
Apr 30, 202613.7513.7513.7513.7513.751.48%
Apr 29, 202613.5513.5513.5513.5513.55-0.44%
Apr 28, 202613.6113.6113.6113.6113.61-0.58%
Apr 27, 202613.6913.6913.6913.6913.690.07%