AAEKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.50	13.50	13.50	13.50	13.50	0.07%
Feb 13, 2026	13.49	13.49	13.49	13.49	13.49	0.37%
Feb 12, 2026	13.44	13.44	13.44	13.44	13.44	-1.39%
Feb 11, 2026	13.63	13.63	13.63	13.63	13.63	0.29%
Feb 10, 2026	13.59	13.59	13.59	13.59	13.59	-
Feb 9, 2026	13.59	13.59	13.59	13.59	13.59	0.82%
Feb 6, 2026	13.48	13.48	13.48	13.48	13.48	1.89%
Feb 5, 2026	13.23	13.23	13.23	13.23	13.23	-1.19%
Feb 4, 2026	13.39	13.39	13.39	13.39	13.39	-0.22%
Feb 3, 2026	13.42	13.42	13.42	13.42	13.42	-0.07%
Feb 2, 2026	13.43	13.43	13.43	13.43	13.43	0.37%
Jan 30, 2026	13.38	13.38	13.38	13.38	13.38	-0.74%
Jan 29, 2026	13.48	13.48	13.48	13.48	13.48	0.07%
Jan 28, 2026	13.47	13.47	13.47	13.47	13.47	-0.15%
Jan 27, 2026	13.49	13.49	13.49	13.49	13.49	0.75%
Jan 26, 2026	13.39	13.39	13.39	13.39	13.39	0.15%
Jan 23, 2026	13.37	13.37	13.37	13.37	13.37	0.07%
Jan 22, 2026	13.36	13.36	13.36	13.36	13.36	0.68%
Jan 21, 2026	13.27	13.27	13.27	13.27	13.27	1.14%
Jan 20, 2026	13.12	13.12	13.12	13.12	13.12	-1.43%
Jan 16, 2026	13.31	13.31	13.31	13.31	13.31	-0.15%
Jan 15, 2026	13.33	13.33	13.33	13.33	13.33	0.38%
Jan 14, 2026	13.28	13.28	13.28	13.28	13.28	-
Jan 13, 2026	13.28	13.28	13.28	13.28	13.28	-0.15%
Jan 12, 2026	13.30	13.30	13.30	13.30	13.30	0.23%
Jan 9, 2026	13.27	13.27	13.27	13.27	13.27	0.53%
Jan 8, 2026	13.20	13.20	13.20	13.20	13.20	0.23%
Jan 7, 2026	13.17	13.17	13.17	13.17	13.17	-0.38%
Jan 6, 2026	13.22	13.22	13.22	13.22	13.22	0.69%
Jan 5, 2026	13.13	13.13	13.13	13.13	13.13	0.92%
Jan 2, 2026	13.01	13.01	13.01	13.01	13.01	0.77%
Dec 31, 2025	12.91	12.91	12.91	12.91	12.91	-0.54%
Dec 30, 2025	12.98	12.98	12.98	12.98	12.98	-0.08%
Dec 29, 2025	12.99	12.99	12.99	12.99	12.99	-0.31%
Dec 26, 2025	13.03	13.03	13.03	13.03	13.03	-0.08%
Dec 24, 2025	13.04	13.04	13.04	13.04	13.04	0.23%
Dec 23, 2025	13.01	13.01	13.01	13.01	13.01	0.31%
Dec 22, 2025	12.97	12.97	12.97	12.97	12.97	0.78%
Dec 19, 2025	12.87	12.87	12.87	12.87	12.87	-2.13%
Dec 18, 2025	12.77	12.77	12.77	13.15	12.77	0.69%
Dec 17, 2025	12.69	12.69	12.69	13.06	12.69	-0.76%
Dec 16, 2025	12.78	12.78	12.78	13.16	12.78	-0.45%
Dec 15, 2025	12.84	12.84	12.84	13.22	12.84	-0.08%
Dec 12, 2025	12.85	12.85	12.85	13.23	12.85	-0.75%
Dec 11, 2025	12.95	12.95	12.95	13.33	12.95	0.38%
Dec 10, 2025	12.90	12.90	12.90	13.28	12.90	1.07%
Dec 9, 2025	12.76	12.76	12.76	13.14	12.76	-0.15%
Dec 8, 2025	12.78	12.78	12.78	13.16	12.78	-0.30%
Dec 5, 2025	12.82	12.82	12.82	13.20	12.82	0.08%
Dec 4, 2025	12.81	12.81	12.81	13.19	12.81	0.23%