AAEKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	14.06	14.06	14.06	14.06	14.06	1.22%
May 19, 2026	13.89	13.89	13.89	13.89	13.89	-0.79%
May 18, 2026	14.00	14.00	14.00	14.00	14.00	0.29%
May 15, 2026	13.96	13.96	13.96	13.96	13.96	-1.69%
May 14, 2026	14.20	14.20	14.20	14.20	14.20	0.42%
May 13, 2026	14.14	14.14	14.14	14.14	14.14	0.57%
May 12, 2026	14.06	14.06	14.06	14.06	14.06	-0.35%
May 11, 2026	14.11	14.11	14.11	14.11	14.11	0.07%
May 8, 2026	14.10	14.10	14.10	14.10	14.10	0.64%
May 7, 2026	14.01	14.01	14.01	14.01	14.01	-0.71%
May 6, 2026	14.11	14.11	14.11	14.11	14.11	1.58%
May 5, 2026	13.89	13.89	13.89	13.89	13.89	0.87%
May 4, 2026	13.77	13.77	13.77	13.77	13.77	-0.43%
May 1, 2026	13.83	13.83	13.83	13.83	13.83	-0.07%
Apr 30, 2026	13.84	13.84	13.84	13.84	13.84	1.47%
Apr 29, 2026	13.64	13.64	13.64	13.64	13.64	-0.44%
Apr 28, 2026	13.70	13.70	13.70	13.70	13.70	-0.58%
Apr 27, 2026	13.78	13.78	13.78	13.78	13.78	0.07%
Apr 24, 2026	13.77	13.77	13.77	13.77	13.77	0.58%
Apr 23, 2026	13.69	13.69	13.69	13.69	13.69	-0.44%
Apr 22, 2026	13.75	13.75	13.75	13.75	13.75	0.59%
Apr 21, 2026	13.67	13.67	13.67	13.67	13.67	-0.94%
Apr 20, 2026	13.80	13.80	13.80	13.80	13.80	-0.07%
Apr 17, 2026	13.81	13.81	13.81	13.81	13.81	1.10%
Apr 16, 2026	13.66	13.66	13.66	13.66	13.66	0.22%
Apr 15, 2026	13.63	13.63	13.63	13.63	13.63	0.22%
Apr 14, 2026	13.60	13.60	13.60	13.60	13.60	0.97%
Apr 13, 2026	13.47	13.47	13.47	13.47	13.47	0.97%
Apr 10, 2026	13.34	13.34	13.34	13.34	13.34	-0.15%
Apr 9, 2026	13.36	13.36	13.36	13.36	13.36	0.30%
Apr 8, 2026	13.32	13.32	13.32	13.32	13.32	2.94%
Apr 7, 2026	12.94	12.94	12.94	12.94	12.94	-
Apr 6, 2026	12.94	12.94	12.94	12.94	12.94	0.47%
Apr 2, 2026	12.88	12.88	12.88	12.88	12.88	-0.16%
Apr 1, 2026	12.90	12.90	12.90	12.90	12.90	0.86%
Mar 31, 2026	12.79	12.79	12.79	12.79	12.79	2.81%
Mar 30, 2026	12.44	12.44	12.44	12.44	12.44	-0.40%
Mar 27, 2026	12.49	12.49	12.49	12.49	12.49	-1.34%
Mar 26, 2026	12.66	12.66	12.66	12.66	12.66	-1.78%
Mar 25, 2026	12.89	12.89	12.89	12.89	12.89	1.10%
Mar 24, 2026	12.75	12.75	12.75	12.75	12.75	-0.31%
Mar 23, 2026	12.79	12.79	12.79	12.79	12.79	1.59%
Mar 20, 2026	12.59	12.59	12.59	12.59	12.59	-1.95%
Mar 19, 2026	12.84	12.84	12.84	12.84	12.84	-0.31%
Mar 18, 2026	12.88	12.88	12.88	12.88	12.88	-1.30%
Mar 17, 2026	13.05	13.05	13.05	13.05	13.05	0.46%
Mar 16, 2026	12.99	12.99	12.99	12.99	12.99	1.25%
Mar 13, 2026	12.83	12.83	12.83	12.83	12.83	-0.47%
Mar 12, 2026	12.89	12.89	12.89	12.89	12.89	-1.90%
Mar 11, 2026	13.14	13.14	13.14	13.14	13.14	-0.08%