AAEKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.31	14.31	14.31	14.31	14.31	0.63%
Jul 8, 2026	14.22	14.22	14.22	14.22	14.22	-0.49%
Jul 7, 2026	14.29	14.29	14.29	14.29	14.29	-0.83%
Jul 6, 2026	14.41	14.41	14.41	14.41	14.41	0.84%
Jul 2, 2026	14.29	14.29	14.29	14.29	14.29	0.14%
Jul 1, 2026	14.27	14.27	14.27	14.27	14.27	-0.28%
Jun 30, 2026	14.31	14.31	14.31	14.31	14.31	0.49%
Jun 29, 2026	14.24	14.24	14.24	14.24	14.24	0.92%
Jun 26, 2026	14.11	14.11	14.11	14.11	14.11	-0.07%
Jun 25, 2026	14.12	14.12	14.12	14.12	14.12	0.36%
Jun 24, 2026	14.07	14.07	14.07	14.07	14.07	0.07%
Jun 23, 2026	14.06	14.06	14.06	14.06	14.06	-1.54%
Jun 22, 2026	14.28	14.28	14.28	14.28	14.28	-0.21%
Jun 18, 2026	14.31	14.31	14.31	14.31	14.31	0.99%
Jun 17, 2026	14.17	14.17	14.17	14.17	14.17	-1.12%
Jun 16, 2026	14.33	14.33	14.33	14.33	14.33	-0.42%
Jun 15, 2026	14.39	14.39	14.39	14.39	14.39	1.20%
Jun 12, 2026	14.22	14.22	14.22	14.22	14.22	0.57%
Jun 11, 2026	14.14	14.14	14.14	14.14	14.14	2.17%
Jun 10, 2026	13.84	13.84	13.84	13.84	13.84	-1.49%
Jun 9, 2026	14.05	14.05	14.05	14.05	14.05	0.29%
Jun 8, 2026	14.01	14.01	14.01	14.01	14.01	0.21%
Jun 5, 2026	13.98	13.98	13.98	13.98	13.98	-2.58%
Jun 4, 2026	14.35	14.35	14.35	14.35	14.35	0.63%
Jun 3, 2026	14.26	14.26	14.26	14.26	14.26	-0.77%
Jun 2, 2026	14.37	14.37	14.37	14.37	14.37	0.14%
Jun 1, 2026	14.35	14.35	14.35	14.35	14.35	0.14%
May 29, 2026	14.33	14.33	14.33	14.33	14.33	-
May 28, 2026	14.33	14.33	14.33	14.33	14.33	0.35%
May 27, 2026	14.28	14.28	14.28	14.28	14.28	-0.14%
May 26, 2026	14.30	14.30	14.30	14.30	14.30	0.99%
May 22, 2026	14.16	14.16	14.16	14.16	14.16	0.28%
May 21, 2026	14.12	14.12	14.12	14.12	14.12	0.43%
May 20, 2026	14.06	14.06	14.06	14.06	14.06	1.22%
May 19, 2026	13.89	13.89	13.89	13.89	13.89	-0.79%
May 18, 2026	14.00	14.00	14.00	14.00	14.00	0.29%
May 15, 2026	13.96	13.96	13.96	13.96	13.96	-1.69%
May 14, 2026	14.20	14.20	14.20	14.20	14.20	0.42%
May 13, 2026	14.14	14.14	14.14	14.14	14.14	0.57%
May 12, 2026	14.06	14.06	14.06	14.06	14.06	-0.35%
May 11, 2026	14.11	14.11	14.11	14.11	14.11	0.07%
May 8, 2026	14.10	14.10	14.10	14.10	14.10	0.64%
May 7, 2026	14.01	14.01	14.01	14.01	14.01	-0.71%
May 6, 2026	14.11	14.11	14.11	14.11	14.11	1.58%
May 5, 2026	13.89	13.89	13.89	13.89	13.89	0.87%
May 4, 2026	13.77	13.77	13.77	13.77	13.77	-0.43%
May 1, 2026	13.83	13.83	13.83	13.83	13.83	-0.07%
Apr 30, 2026	13.84	13.84	13.84	13.84	13.84	1.47%
Apr 29, 2026	13.64	13.64	13.64	13.64	13.64	-0.44%
Apr 28, 2026	13.70	13.70	13.70	13.70	13.70	-0.58%