Skip to main content
logo
American Century One Chc Blnd+ 2065 Inv (AAEKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.65
0.00 (0.00%)
At close: Aug 26, 2026

AAEKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202614.6914.6914.6914.6914.690.27%
Aug 26, 202614.6514.6514.6514.6514.65-
Aug 25, 202614.6514.6514.6514.6514.650.41%
Aug 24, 202614.5914.5914.5914.5914.59-0.34%
Aug 21, 202614.6414.6414.6414.6414.640.62%
Aug 20, 202614.5514.5514.5514.5514.55-0.48%
Aug 19, 202614.6214.6214.6214.6214.620.21%
Aug 18, 202614.5914.5914.5914.5914.59-1.08%
Aug 17, 202614.7514.7514.7514.7514.75-0.20%
Aug 14, 202614.7814.7814.7814.7814.78-
Aug 13, 202614.7814.7814.7814.7814.780.41%
Aug 12, 202614.7214.7214.7214.7214.720.41%
Aug 11, 202614.6614.6614.6614.6614.66-0.14%
Aug 10, 202614.6814.6814.6814.6814.68-0.20%
Aug 7, 202614.7114.7114.7114.7114.710.75%
Aug 6, 202614.6014.6014.6014.6014.60-0.27%
Aug 5, 202614.6414.6414.6414.6414.64-0.07%
Aug 4, 202614.6514.6514.6514.6514.651.45%
Aug 3, 202614.4414.4414.4414.4414.441.19%
Jul 31, 202614.2714.2714.2714.2714.270.42%
Jul 30, 202614.2114.2114.2114.2114.211.72%
Jul 29, 202613.9713.9713.9713.9713.97-1.13%
Jul 28, 202614.1314.1314.1314.1314.130.07%
Jul 27, 202614.1214.1214.1214.1214.120.28%
Jul 24, 202614.0814.0814.0814.0814.08-
Jul 23, 202614.0814.0814.0814.0814.08-1.05%
Jul 22, 202614.2314.2314.2314.2314.23-0.14%
Jul 21, 202614.2514.2514.2514.2514.251.06%
Jul 20, 202614.1014.1014.1014.1014.10-0.35%
Jul 17, 202614.1514.1514.1514.1514.15-0.84%
Jul 16, 202614.2714.2714.2714.2714.27-0.49%
Jul 15, 202614.3414.3414.3414.3414.340.35%
Jul 14, 202614.2914.2914.2914.2914.290.49%
Jul 13, 202614.2214.2214.2214.2214.22-0.91%
Jul 10, 202614.3514.3514.3514.3514.350.28%
Jul 9, 202614.3114.3114.3114.3114.310.63%
Jul 8, 202614.2214.2214.2214.2214.22-0.49%
Jul 7, 202614.2914.2914.2914.2914.29-0.83%
Jul 6, 202614.4114.4114.4114.4114.410.84%
Jul 2, 202614.2914.2914.2914.2914.290.14%
Jul 1, 202614.2714.2714.2714.2714.27-0.28%
Jun 30, 202614.3114.3114.3114.3114.310.49%
Jun 29, 202614.2414.2414.2414.2414.240.92%
Jun 26, 202614.1114.1114.1114.1114.11-0.07%
Jun 25, 202614.1214.1214.1214.1214.120.36%
Jun 24, 202614.0714.0714.0714.0714.070.07%
Jun 23, 202614.0614.0614.0614.0614.06-1.54%
Jun 22, 202614.2814.2814.2814.2814.28-0.21%
Jun 18, 202614.3114.3114.3114.3114.310.99%
Jun 17, 202614.1714.1714.1714.1714.17-1.12%