Skip to main content
logo
American Century One Chc Blnd+ 2065 Inv (AAEKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.17
-0.11 (-0.77%)
At close: Oct 16, 2026

AAEKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202614.1714.1714.1714.1714.17-0.77%
Oct 15, 202614.2814.2814.2814.2814.280.49%
Oct 14, 202614.2114.2114.2114.2114.21-1.11%
Oct 13, 202614.3714.3714.3714.3714.370.07%
Oct 12, 202614.3614.3614.3614.3614.36-0.21%
Oct 9, 202614.3914.3914.3914.3914.390.63%
Oct 8, 202614.3014.3014.3014.3014.30-0.42%
Oct 7, 202614.3614.3614.3614.3614.36-0.83%
Oct 6, 202614.4814.4814.4814.4814.480.35%
Oct 5, 202614.4314.4314.4314.4314.430.56%
Oct 2, 202614.3514.3514.3514.3514.350.84%
Oct 1, 202614.2314.2314.2314.2314.230.07%
Sep 30, 202614.2214.2214.2214.2214.22-0.56%
Sep 29, 202614.3014.3014.3014.3014.30-0.14%
Sep 28, 202614.3214.3214.3214.3214.32-0.76%
Sep 25, 202614.4314.4314.4314.4314.430.49%
Sep 24, 202614.3614.3614.3614.3614.36-0.21%
Sep 23, 202614.3914.3914.3914.3914.39-1.10%
Sep 22, 202614.5514.5514.5514.5514.550.14%
Sep 21, 202614.5314.5314.5314.5314.531.25%
Sep 18, 202614.3514.3514.3514.3514.35-0.21%
Sep 17, 202614.3814.3814.3814.3814.380.98%
Sep 16, 202614.2414.2414.2414.2414.24-0.49%
Sep 15, 202614.3114.3114.3114.3114.31-0.42%
Sep 14, 202614.3714.3714.3714.3714.37-0.69%
Sep 11, 202614.4714.4714.4714.4714.470.77%
Sep 10, 202614.3614.3614.3614.3614.36-0.83%
Sep 9, 202614.4814.4814.4814.4814.48-0.75%
Sep 8, 202614.5914.5914.5914.5914.59-0.48%
Sep 4, 202614.6614.6614.6614.6614.66-0.14%
Sep 3, 202614.6814.6814.6814.6814.681.10%
Sep 2, 202614.5214.5214.5214.5214.520.41%
Sep 1, 202614.4614.4614.4614.4614.46-0.82%
Aug 31, 202614.5814.5814.5814.5814.58-0.27%
Aug 28, 202614.6214.6214.6214.6214.62-0.48%
Aug 27, 202614.6914.6914.6914.6914.690.27%
Aug 26, 202614.6514.6514.6514.6514.65-
Aug 25, 202614.6514.6514.6514.6514.650.41%
Aug 24, 202614.5914.5914.5914.5914.59-0.34%
Aug 21, 202614.6414.6414.6414.6414.640.62%
Aug 20, 202614.5514.5514.5514.5514.55-0.48%
Aug 19, 202614.6214.6214.6214.6214.620.21%
Aug 18, 202614.5914.5914.5914.5914.59-1.08%
Aug 17, 202614.7514.7514.7514.7514.75-0.20%
Aug 14, 202614.7814.7814.7814.7814.78-
Aug 13, 202614.7814.7814.7814.7814.780.41%
Aug 12, 202614.7214.7214.7214.7214.720.41%
Aug 11, 202614.6614.6614.6614.6614.66-0.14%
Aug 10, 202614.6814.6814.6814.6814.68-0.20%
Aug 7, 202614.7114.7114.7114.7114.710.75%