American Century One Chc Blnd+ 2065 I (AAELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.86
+0.09 (0.73%)
At close: Dec 19, 2025
AAELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -2.35% |
| Dec 18, 2025 | 12.77 | 12.77 | 12.77 | 13.17 | 12.77 | 0.77% |
| Dec 17, 2025 | 12.67 | 12.67 | 12.67 | 13.07 | 12.67 | -0.83% |
| Dec 16, 2025 | 12.78 | 12.78 | 12.78 | 13.18 | 12.78 | -0.45% |
| Dec 15, 2025 | 12.83 | 12.83 | 12.83 | 13.24 | 12.83 | -0.08% |
| Dec 12, 2025 | 12.84 | 12.84 | 12.84 | 13.25 | 12.84 | -0.75% |
| Dec 11, 2025 | 12.94 | 12.94 | 12.94 | 13.35 | 12.94 | 0.38% |
| Dec 10, 2025 | 12.89 | 12.89 | 12.89 | 13.30 | 12.89 | 1.14% |
| Dec 9, 2025 | 12.75 | 12.75 | 12.75 | 13.15 | 12.75 | -0.23% |
| Dec 8, 2025 | 12.78 | 12.78 | 12.78 | 13.18 | 12.78 | -0.23% |
| Dec 5, 2025 | 12.81 | 12.81 | 12.81 | 13.21 | 12.81 | 0.08% |
| Dec 4, 2025 | 12.80 | 12.80 | 12.80 | 13.20 | 12.80 | 0.23% |
| Dec 3, 2025 | 12.77 | 12.77 | 12.77 | 13.17 | 12.77 | 0.53% |
| Dec 2, 2025 | 12.70 | 12.70 | 12.70 | 13.10 | 12.70 | 0.23% |
| Dec 1, 2025 | 12.67 | 12.67 | 12.67 | 13.07 | 12.67 | -0.46% |
| Nov 28, 2025 | 12.73 | 12.73 | 12.73 | 13.13 | 12.73 | 0.38% |
| Nov 26, 2025 | 12.68 | 12.68 | 12.68 | 13.08 | 12.68 | 0.77% |
| Nov 25, 2025 | 12.58 | 12.58 | 12.58 | 12.98 | 12.58 | 1.01% |
| Nov 24, 2025 | 12.46 | 12.46 | 12.46 | 12.85 | 12.46 | 0.94% |
| Nov 21, 2025 | 12.34 | 12.34 | 12.34 | 12.73 | 12.34 | 1.35% |
| Nov 20, 2025 | 12.18 | 12.18 | 12.18 | 12.56 | 12.18 | -1.41% |
| Nov 19, 2025 | 12.35 | 12.35 | 12.35 | 12.74 | 12.35 | 0.08% |
| Nov 18, 2025 | 12.34 | 12.34 | 12.34 | 12.73 | 12.34 | -0.62% |
| Nov 17, 2025 | 12.42 | 12.42 | 12.42 | 12.81 | 12.42 | -0.93% |
| Nov 14, 2025 | 12.53 | 12.53 | 12.53 | 12.93 | 12.53 | -0.23% |
| Nov 13, 2025 | 12.56 | 12.56 | 12.56 | 12.96 | 12.56 | -1.29% |
| Nov 12, 2025 | 12.73 | 12.73 | 12.73 | 13.13 | 12.73 | 0.15% |
| Nov 11, 2025 | 12.71 | 12.71 | 12.71 | 13.11 | 12.71 | 0.31% |
| Nov 10, 2025 | 12.67 | 12.67 | 12.67 | 13.07 | 12.67 | 1.32% |
| Nov 7, 2025 | 12.51 | 12.51 | 12.51 | 12.90 | 12.50 | 0.31% |
| Nov 6, 2025 | 12.47 | 12.47 | 12.47 | 12.86 | 12.47 | -0.85% |
| Nov 5, 2025 | 12.57 | 12.57 | 12.57 | 12.97 | 12.57 | 0.39% |
| Nov 4, 2025 | 12.52 | 12.52 | 12.52 | 12.92 | 12.52 | -1.15% |
| Nov 3, 2025 | 12.67 | 12.67 | 12.67 | 13.07 | 12.67 | 0.15% |
| Oct 31, 2025 | 12.65 | 12.65 | 12.65 | 13.05 | 12.65 | 0.31% |
| Oct 30, 2025 | 12.61 | 12.61 | 12.61 | 13.01 | 12.61 | -0.69% |
| Oct 29, 2025 | 12.70 | 12.70 | 12.70 | 13.10 | 12.70 | -0.23% |
| Oct 28, 2025 | 12.73 | 12.73 | 12.73 | 13.13 | 12.73 | -0.23% |
| Oct 27, 2025 | 12.76 | 12.76 | 12.76 | 13.16 | 12.76 | 0.92% |
| Oct 24, 2025 | 12.64 | 12.64 | 12.64 | 13.04 | 12.64 | 0.46% |
| Oct 23, 2025 | 12.58 | 12.58 | 12.58 | 12.98 | 12.58 | 0.70% |
| Oct 22, 2025 | 12.50 | 12.50 | 12.50 | 12.89 | 12.50 | -0.46% |
| Oct 21, 2025 | 12.55 | 12.55 | 12.55 | 12.95 | 12.55 | -0.23% |
| Oct 20, 2025 | 12.58 | 12.58 | 12.58 | 12.98 | 12.58 | 0.93% |
| Oct 17, 2025 | 12.47 | 12.47 | 12.47 | 12.86 | 12.47 | 0.31% |
| Oct 16, 2025 | 12.43 | 12.43 | 12.43 | 12.82 | 12.43 | -0.47% |
| Oct 15, 2025 | 12.49 | 12.49 | 12.49 | 12.88 | 12.49 | 0.39% |
| Oct 14, 2025 | 12.44 | 12.44 | 12.44 | 12.83 | 12.44 | 0.16% |
| Oct 13, 2025 | 12.42 | 12.42 | 12.42 | 12.81 | 12.42 | 1.43% |
| Oct 10, 2025 | 12.24 | 12.24 | 12.24 | 12.63 | 12.24 | -2.40% |