AAELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	12.88	12.88	12.88	12.88	12.88	-0.16%
Apr 1, 2026	12.90	12.90	12.90	12.90	12.90	0.94%
Mar 31, 2026	12.78	12.78	12.78	12.78	12.78	2.73%
Mar 30, 2026	12.44	12.44	12.44	12.44	12.44	-0.40%
Mar 27, 2026	12.49	12.49	12.49	12.49	12.49	-1.34%
Mar 26, 2026	12.66	12.66	12.66	12.66	12.66	-1.78%
Mar 25, 2026	12.89	12.89	12.89	12.89	12.89	1.10%
Mar 24, 2026	12.75	12.75	12.75	12.75	12.75	-0.31%
Mar 23, 2026	12.79	12.79	12.79	12.79	12.79	1.59%
Mar 20, 2026	12.59	12.59	12.59	12.59	12.59	-1.95%
Mar 19, 2026	12.84	12.84	12.84	12.84	12.84	-0.23%
Mar 18, 2026	12.87	12.87	12.87	12.87	12.87	-1.38%
Mar 17, 2026	13.05	13.05	13.05	13.05	13.05	0.54%
Mar 16, 2026	12.98	12.98	12.98	12.98	12.98	1.25%
Mar 13, 2026	12.82	12.82	12.82	12.82	12.82	-0.54%
Mar 12, 2026	12.89	12.89	12.89	12.89	12.89	-1.83%
Mar 11, 2026	13.13	13.13	13.13	13.13	13.13	-0.15%
Mar 10, 2026	13.15	13.15	13.15	13.15	13.15	-0.08%
Mar 9, 2026	13.16	13.16	13.16	13.16	13.16	0.61%
Mar 6, 2026	13.08	13.08	13.08	13.08	13.08	-1.36%
Mar 5, 2026	13.26	13.26	13.26	13.26	13.26	-1.04%
Mar 4, 2026	13.40	13.40	13.40	13.40	13.40	0.60%
Mar 3, 2026	13.32	13.32	13.32	13.32	13.32	-1.91%
Mar 2, 2026	13.58	13.58	13.58	13.58	13.58	-0.44%
Feb 27, 2026	13.64	13.64	13.64	13.64	13.64	-0.22%
Feb 26, 2026	13.67	13.67	13.67	13.67	13.67	-0.29%
Feb 25, 2026	13.71	13.71	13.71	13.71	13.71	0.66%
Feb 24, 2026	13.62	13.62	13.62	13.62	13.62	0.74%
Feb 23, 2026	13.52	13.52	13.52	13.52	13.52	-1.02%
Feb 20, 2026	13.66	13.66	13.66	13.66	13.66	0.81%
Feb 19, 2026	13.55	13.55	13.55	13.55	13.55	-0.15%
Feb 18, 2026	13.57	13.57	13.57	13.57	13.57	0.59%
Feb 17, 2026	13.49	13.49	13.49	13.49	13.49	-
Feb 13, 2026	13.49	13.49	13.49	13.49	13.49	0.37%
Feb 12, 2026	13.44	13.44	13.44	13.44	13.44	-1.39%
Feb 11, 2026	13.63	13.63	13.63	13.63	13.63	0.29%
Feb 10, 2026	13.59	13.59	13.59	13.59	13.59	0.07%
Feb 9, 2026	13.58	13.58	13.58	13.58	13.58	0.74%
Feb 6, 2026	13.48	13.48	13.48	13.48	13.48	1.97%
Feb 5, 2026	13.22	13.22	13.22	13.22	13.22	-1.20%
Feb 4, 2026	13.38	13.38	13.38	13.38	13.38	-0.30%
Feb 3, 2026	13.42	13.42	13.42	13.42	13.42	-
Feb 2, 2026	13.42	13.42	13.42	13.42	13.42	0.37%
Jan 30, 2026	13.37	13.37	13.37	13.37	13.37	-0.82%
Jan 29, 2026	13.48	13.48	13.48	13.48	13.48	0.15%
Jan 28, 2026	13.46	13.46	13.46	13.46	13.46	-0.22%
Jan 27, 2026	13.49	13.49	13.49	13.49	13.49	0.82%
Jan 26, 2026	13.38	13.38	13.38	13.38	13.38	0.15%
Jan 23, 2026	13.36	13.36	13.36	13.36	13.36	0.07%
Jan 22, 2026	13.35	13.35	13.35	13.35	13.35	0.68%