AAELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	13.84	13.84	13.84	13.84	13.84	1.47%
Apr 29, 2026	13.64	13.64	13.64	13.64	13.64	-0.44%
Apr 28, 2026	13.70	13.70	13.70	13.70	13.70	-0.58%
Apr 27, 2026	13.78	13.78	13.78	13.78	13.78	0.07%
Apr 24, 2026	13.77	13.77	13.77	13.77	13.77	0.58%
Apr 23, 2026	13.69	13.69	13.69	13.69	13.69	-0.44%
Apr 22, 2026	13.75	13.75	13.75	13.75	13.75	0.59%
Apr 21, 2026	13.67	13.67	13.67	13.67	13.67	-0.94%
Apr 20, 2026	13.80	13.80	13.80	13.80	13.80	-0.07%
Apr 17, 2026	13.81	13.81	13.81	13.81	13.81	1.10%
Apr 16, 2026	13.66	13.66	13.66	13.66	13.66	0.22%
Apr 15, 2026	13.63	13.63	13.63	13.63	13.63	0.22%
Apr 14, 2026	13.60	13.60	13.60	13.60	13.60	0.97%
Apr 13, 2026	13.47	13.47	13.47	13.47	13.47	0.97%
Apr 10, 2026	13.34	13.34	13.34	13.34	13.34	-0.15%
Apr 9, 2026	13.36	13.36	13.36	13.36	13.36	0.30%
Apr 8, 2026	13.32	13.32	13.32	13.32	13.32	2.94%
Apr 7, 2026	12.94	12.94	12.94	12.94	12.94	-
Apr 6, 2026	12.94	12.94	12.94	12.94	12.94	0.47%
Apr 2, 2026	12.88	12.88	12.88	12.88	12.88	-0.16%
Apr 1, 2026	12.90	12.90	12.90	12.90	12.90	0.94%
Mar 31, 2026	12.78	12.78	12.78	12.78	12.78	2.73%
Mar 30, 2026	12.44	12.44	12.44	12.44	12.44	-0.40%
Mar 27, 2026	12.49	12.49	12.49	12.49	12.49	-1.34%
Mar 26, 2026	12.66	12.66	12.66	12.66	12.66	-1.78%
Mar 25, 2026	12.89	12.89	12.89	12.89	12.89	1.10%
Mar 24, 2026	12.75	12.75	12.75	12.75	12.75	-0.31%
Mar 23, 2026	12.79	12.79	12.79	12.79	12.79	1.59%
Mar 20, 2026	12.59	12.59	12.59	12.59	12.59	-1.95%
Mar 19, 2026	12.84	12.84	12.84	12.84	12.84	-0.23%
Mar 18, 2026	12.87	12.87	12.87	12.87	12.87	-1.38%
Mar 17, 2026	13.05	13.05	13.05	13.05	13.05	0.54%
Mar 16, 2026	12.98	12.98	12.98	12.98	12.98	1.25%
Mar 13, 2026	12.82	12.82	12.82	12.82	12.82	-0.54%
Mar 12, 2026	12.89	12.89	12.89	12.89	12.89	-1.83%
Mar 11, 2026	13.13	13.13	13.13	13.13	13.13	-0.15%
Mar 10, 2026	13.15	13.15	13.15	13.15	13.15	-0.08%
Mar 9, 2026	13.16	13.16	13.16	13.16	13.16	0.61%
Mar 6, 2026	13.08	13.08	13.08	13.08	13.08	-1.36%
Mar 5, 2026	13.26	13.26	13.26	13.26	13.26	-1.04%
Mar 4, 2026	13.40	13.40	13.40	13.40	13.40	0.60%
Mar 3, 2026	13.32	13.32	13.32	13.32	13.32	-1.91%
Mar 2, 2026	13.58	13.58	13.58	13.58	13.58	-0.44%
Feb 27, 2026	13.64	13.64	13.64	13.64	13.64	-0.22%
Feb 26, 2026	13.67	13.67	13.67	13.67	13.67	-0.29%
Feb 25, 2026	13.71	13.71	13.71	13.71	13.71	0.66%
Feb 24, 2026	13.62	13.62	13.62	13.62	13.62	0.74%
Feb 23, 2026	13.52	13.52	13.52	13.52	13.52	-1.02%
Feb 20, 2026	13.66	13.66	13.66	13.66	13.66	0.81%
Feb 19, 2026	13.55	13.55	13.55	13.55	13.55	-0.15%