Skip to main content
logo
American Century One Chc Blnd+ 2065 I (AAELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.19
-0.11 (-0.77%)
At close: Oct 16, 2026

AAELX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202614.1914.1914.1914.1914.19-0.77%
Oct 15, 202614.3014.3014.3014.3014.300.56%
Oct 14, 202614.2214.2214.2214.2214.22-1.11%
Oct 13, 202614.3814.3814.3814.3814.380.07%
Oct 12, 202614.3714.3714.3714.3714.37-0.21%
Oct 9, 202614.4014.4014.4014.4014.400.63%
Oct 8, 202614.3114.3114.3114.3114.31-0.49%
Oct 7, 202614.3814.3814.3814.3814.38-0.76%
Oct 6, 202614.4914.4914.4914.4914.490.28%
Oct 5, 202614.4514.4514.4514.4514.450.63%
Oct 2, 202614.3614.3614.3614.3614.360.84%
Oct 1, 202614.2414.2414.2414.2414.24-
Sep 30, 202614.2414.2414.2414.2414.24-0.49%
Sep 29, 202614.3114.3114.3114.3114.31-0.14%
Sep 28, 202614.3314.3314.3314.3314.33-0.83%
Sep 25, 202614.4514.4514.4514.4514.450.56%
Sep 24, 202614.3714.3714.3714.3714.37-0.21%
Sep 23, 202614.4014.4014.4014.4014.40-1.10%
Sep 22, 202614.5614.5614.5614.5614.560.07%
Sep 21, 202614.5514.5514.5514.5514.551.32%
Sep 18, 202614.3614.3614.3614.3614.36-0.28%
Sep 17, 202614.4014.4014.4014.4014.401.05%
Sep 16, 202614.2514.2514.2514.2514.25-0.49%
Sep 15, 202614.3214.3214.3214.3214.32-0.42%
Sep 14, 202614.3814.3814.3814.3814.38-0.69%
Sep 11, 202614.4814.4814.4814.4814.480.77%
Sep 10, 202614.3714.3714.3714.3714.37-0.83%
Sep 9, 202614.4914.4914.4914.4914.49-0.75%
Sep 8, 202614.6014.6014.6014.6014.60-0.48%
Sep 4, 202614.6714.6714.6714.6714.67-0.14%
Sep 3, 202614.6914.6914.6914.6914.691.03%
Sep 2, 202614.5414.5414.5414.5414.540.48%
Sep 1, 202614.4714.4714.4714.4714.47-0.82%
Aug 31, 202614.5914.5914.5914.5914.59-0.27%
Aug 28, 202614.6314.6314.6314.6314.63-0.48%
Aug 27, 202614.7014.7014.7014.7014.700.27%
Aug 26, 202614.6614.6614.6614.6614.66-
Aug 25, 202614.6614.6614.6614.6614.660.41%
Aug 24, 202614.6014.6014.6014.6014.60-0.34%
Aug 21, 202614.6514.6514.6514.6514.650.62%
Aug 20, 202614.5614.5614.5614.5614.56-0.48%
Aug 19, 202614.6314.6314.6314.6314.630.21%
Aug 18, 202614.6014.6014.6014.6014.60-1.08%
Aug 17, 202614.7614.7614.7614.7614.76-0.20%
Aug 14, 202614.7914.7914.7914.7914.79-
Aug 13, 202614.7914.7914.7914.7914.790.41%
Aug 12, 202614.7314.7314.7314.7314.730.41%
Aug 11, 202614.6714.6714.6714.6714.67-0.14%
Aug 10, 202614.6914.6914.6914.6914.69-0.20%
Aug 7, 202614.7214.7214.7214.7214.720.75%