Alger Emerging Markets Fund Class A (AAEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.72
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
AAEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | - |
| Feb 13, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.32% |
| Feb 12, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.77% |
| Feb 11, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.77% |
| Feb 10, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.19% |
| Feb 9, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.24% |
| Feb 6, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1.94% |
| Feb 5, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -1.32% |
| Feb 4, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.24% |
| Feb 3, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.12% |
| Feb 2, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.13% |
| Jan 30, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -1.55% |
| Jan 29, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.51% |
| Jan 28, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.57% |
| Jan 27, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.86% |
| Jan 26, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| Jan 23, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.60% |
| Jan 22, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.54% |
| Jan 21, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.16% |
| Jan 20, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -1.28% |
| Jan 16, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.13% |
| Jan 15, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.81% |
| Jan 14, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.27% |
| Jan 13, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.67% |
| Jan 12, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.61% |
| Jan 9, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.20% |
| Jan 8, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.96% |
| Jan 7, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.34% |
| Jan 6, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.96% |
| Jan 5, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.68% |
| Jan 2, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 2.21% |
| Dec 31, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.14% |
| Dec 30, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.07% |
| Dec 29, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.36% |
| Dec 26, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.43% |
| Dec 24, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.14% |
| Dec 23, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.29% |
| Dec 22, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.02% |
| Dec 19, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.66% |
| Dec 18, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 1.18% |
| Dec 17, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -1.02% |
| Dec 16, 2025 | 13.65 | 13.65 | 13.65 | 13.66 | 13.65 | -0.80% |
| Dec 15, 2025 | 13.76 | 13.76 | 13.76 | 13.77 | 13.76 | -0.65% |
| Dec 12, 2025 | 13.85 | 13.85 | 13.85 | 13.86 | 13.85 | -0.93% |
| Dec 11, 2025 | 13.98 | 13.98 | 13.98 | 13.99 | 13.98 | 0.14% |
| Dec 10, 2025 | 13.96 | 13.96 | 13.96 | 13.97 | 13.96 | 0.79% |
| Dec 9, 2025 | 13.85 | 13.85 | 13.85 | 13.86 | 13.85 | 0.14% |
| Dec 8, 2025 | 13.83 | 13.83 | 13.83 | 13.84 | 13.83 | -0.29% |
| Dec 5, 2025 | 13.87 | 13.87 | 13.87 | 13.88 | 13.87 | 0.29% |
| Dec 4, 2025 | 13.83 | 13.83 | 13.83 | 13.84 | 13.83 | 0.14% |