AAEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.90	15.90	15.90	15.90	15.90	0.51%
Aug 26, 2026	15.82	15.82	15.82	15.82	15.82	0.13%
Aug 25, 2026	15.80	15.80	15.80	15.80	15.80	1.35%
Aug 24, 2026	15.59	15.59	15.59	15.59	15.59	-2.07%
Aug 21, 2026	15.92	15.92	15.92	15.92	15.92	1.21%
Aug 20, 2026	15.73	15.73	15.73	15.73	15.73	0.77%
Aug 19, 2026	15.61	15.61	15.61	15.61	15.61	-0.57%
Aug 18, 2026	15.70	15.70	15.70	15.70	15.70	-2.91%
Aug 17, 2026	16.17	16.17	16.17	16.17	16.17	1.19%
Aug 14, 2026	15.98	15.98	15.98	15.98	15.98	-0.12%
Aug 13, 2026	16.00	16.00	16.00	16.00	16.00	0.57%
Aug 12, 2026	15.91	15.91	15.91	15.91	15.91	2.05%
Aug 11, 2026	15.59	15.59	15.59	15.59	15.59	-0.19%
Aug 10, 2026	15.62	15.62	15.62	15.62	15.62	-0.45%
Aug 7, 2026	15.69	15.69	15.69	15.69	15.69	0.32%
Aug 6, 2026	15.64	15.64	15.64	15.64	15.64	-1.51%
Aug 5, 2026	15.88	15.88	15.88	15.88	15.88	-0.63%
Aug 4, 2026	15.98	15.98	15.98	15.98	15.98	2.24%
Aug 3, 2026	15.63	15.63	15.63	15.63	15.63	0.19%
Jul 31, 2026	15.60	15.60	15.60	15.60	15.60	2.30%
Jul 30, 2026	15.25	15.25	15.25	15.25	15.25	3.74%
Jul 29, 2026	14.70	14.70	14.70	14.70	14.70	-2.52%
Jul 28, 2026	15.08	15.08	15.08	15.08	15.08	-2.58%
Jul 27, 2026	15.48	15.48	15.48	15.48	15.48	0.52%
Jul 24, 2026	15.40	15.40	15.40	15.40	15.40	-2.04%
Jul 23, 2026	15.72	15.72	15.72	15.72	15.72	-0.82%
Jul 22, 2026	15.85	15.85	15.85	15.85	15.85	-1.06%
Jul 21, 2026	16.02	16.02	16.02	16.02	16.02	4.16%
Jul 20, 2026	15.38	15.38	15.38	15.38	15.38	0.07%
Jul 17, 2026	15.37	15.37	15.37	15.37	15.37	-1.73%
Jul 16, 2026	15.64	15.64	15.64	15.64	15.64	-2.37%
Jul 15, 2026	16.02	16.02	16.02	16.02	16.02	-0.19%
Jul 14, 2026	16.05	16.05	16.05	16.05	16.05	1.90%
Jul 13, 2026	15.75	15.75	15.75	15.75	15.75	-3.79%
Jul 10, 2026	16.37	16.37	16.37	16.37	16.37	0.18%
Jul 9, 2026	16.34	16.34	16.34	16.34	16.34	1.11%
Jul 8, 2026	16.16	16.16	16.16	16.16	16.16	-0.19%
Jul 7, 2026	16.19	16.19	16.19	16.19	16.19	-2.94%
Jul 6, 2026	16.68	16.68	16.68	16.68	16.68	3.54%
Jul 2, 2026	16.11	16.11	16.11	16.11	16.11	-2.83%
Jul 1, 2026	16.58	16.58	16.58	16.58	16.58	-2.07%
Jun 30, 2026	16.93	16.93	16.93	16.93	16.93	1.80%
Jun 29, 2026	16.63	16.63	16.63	16.63	16.63	0.67%
Jun 26, 2026	16.52	16.52	16.52	16.52	16.52	-1.90%
Jun 25, 2026	16.84	16.84	16.84	16.84	16.84	1.45%
Jun 24, 2026	16.60	16.60	16.60	16.60	16.60	0.42%
Jun 23, 2026	16.53	16.53	16.53	16.53	16.53	-5.00%
Jun 22, 2026	17.40	17.40	17.40	17.40	17.40	0.52%
Jun 18, 2026	17.31	17.31	17.31	17.31	17.31	4.47%
Jun 17, 2026	16.57	16.57	16.57	16.57	16.57	0.24%