Skip to main content
logo
Alger Emerging Markets Fund Class A (AAEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.34
+0.18 (1.11%)
At close: Jul 9, 2026

AAEMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202616.3416.3416.3416.3416.341.11%
Jul 8, 202616.1616.1616.1616.1616.16-0.19%
Jul 7, 202616.1916.1916.1916.1916.19-2.94%
Jul 6, 202616.6816.6816.6816.6816.683.54%
Jul 2, 202616.1116.1116.1116.1116.11-2.83%
Jul 1, 202616.5816.5816.5816.5816.58-2.07%
Jun 30, 202616.9316.9316.9316.9316.931.80%
Jun 29, 202616.6316.6316.6316.6316.630.67%
Jun 26, 202616.5216.5216.5216.5216.52-1.90%
Jun 25, 202616.8416.8416.8416.8416.841.45%
Jun 24, 202616.6016.6016.6016.6016.600.42%
Jun 23, 202616.5316.5316.5316.5316.53-5.00%
Jun 22, 202617.4017.4017.4017.4017.400.52%
Jun 18, 202617.3117.3117.3117.3117.314.47%
Jun 17, 202616.5716.5716.5716.5716.570.24%
Jun 16, 202616.5316.5316.5316.5316.53-1.49%
Jun 15, 202616.7816.7816.7816.7816.783.13%
Jun 12, 202616.2716.2716.2716.2716.271.31%
Jun 11, 202616.0616.0616.0616.0616.065.24%
Jun 10, 202615.2615.2615.2615.2615.26-2.80%
Jun 9, 202615.7015.7015.7015.7015.701.09%
Jun 8, 202615.5315.5315.5315.5315.530.91%
Jun 5, 202615.3915.3915.3915.3915.39-7.12%
Jun 4, 202616.5716.5716.5716.5716.57-0.54%
Jun 3, 202616.6616.6616.6616.6616.66-0.54%
Jun 2, 202616.7516.7516.7516.7516.751.45%
Jun 1, 202616.5116.5116.5116.5116.511.79%
May 29, 202616.2216.2216.2216.2216.22-1.16%
May 28, 202616.4116.4116.4116.4116.410.74%
May 27, 202616.2916.2916.2916.2916.290.56%
May 26, 202616.2016.2016.2016.2016.202.66%
May 22, 202615.7815.7815.7815.7815.78-
May 21, 202615.7815.7815.7815.7815.781.09%
May 20, 202615.6115.6115.6115.6115.611.89%
May 19, 202615.3215.3215.3215.3215.32-1.10%
May 18, 202615.4915.4915.4915.4915.49-0.13%
May 15, 202615.5115.5115.5115.5115.51-3.66%
May 14, 202616.1016.1016.1016.1016.100.75%
May 13, 202615.9815.9815.9815.9815.981.46%
May 12, 202615.7515.7515.7515.7515.75-2.17%
May 11, 202616.1016.1016.1016.1016.100.50%
May 8, 202616.0216.0216.0216.0216.02-0.68%
May 7, 202616.1316.1316.1316.1316.13-0.98%
May 6, 202616.2916.2916.2916.2916.293.76%
May 5, 202615.7015.7015.7015.7015.701.49%
May 4, 202615.4715.4715.4715.4715.472.38%
May 1, 202615.1115.1115.1115.1115.110.27%
Apr 30, 202615.0715.0715.0715.0715.071.01%
Apr 29, 202614.9214.9214.9214.9214.92-0.07%
Apr 28, 202614.9314.9314.9314.9314.93-1.45%