Skip to main content
logo
Alger Emerging Markets Fund Class A (AAEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.92
-0.01 (-0.07%)
At close: Apr 29, 2026

AAEMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202614.9214.9214.9214.9214.92-0.07%
Apr 28, 202614.9314.9314.9314.9314.93-1.45%
Apr 27, 202615.1515.1515.1515.1515.150.73%
Apr 24, 202615.0415.0415.0415.0415.041.62%
Apr 23, 202614.8014.8014.8014.8014.80-0.47%
Apr 22, 202614.8714.8714.8714.8714.871.16%
Apr 21, 202614.7014.7014.7014.7014.70-1.14%
Apr 20, 202614.8714.8714.8714.8714.87-0.54%
Apr 17, 202614.9514.9514.9514.9514.950.61%
Apr 16, 202614.8614.8614.8614.8614.86-0.13%
Apr 15, 202614.8814.8814.8814.8814.880.27%
Apr 14, 202614.8414.8414.8414.8414.840.88%
Apr 13, 202614.7114.7114.7114.7114.711.03%
Apr 10, 202614.5614.5614.5614.5614.560.76%
Apr 9, 202614.4514.4514.4514.4514.450.28%
Apr 8, 202614.4114.4114.4114.4114.415.88%
Apr 7, 202613.6113.6113.6113.6113.610.37%
Apr 6, 202613.5613.5613.5613.5613.560.82%
Apr 2, 202613.4513.4513.4513.4513.45-0.88%
Apr 1, 202613.5713.5713.5713.5713.572.11%
Mar 31, 202613.2913.2913.2913.2913.293.26%
Mar 30, 202612.8712.8712.8712.8712.87-0.92%
Mar 27, 202612.9912.9912.9912.9912.99-1.14%
Mar 26, 202613.1413.1413.1413.1413.14-3.52%
Mar 25, 202613.6213.6213.6213.6213.621.41%
Mar 24, 202613.4313.4313.4313.4313.43-0.07%
Mar 23, 202613.4413.4413.4413.4413.442.21%
Mar 20, 202613.1513.1513.1513.1513.15-2.95%
Mar 19, 202613.5513.5513.5513.5513.55-0.66%
Mar 18, 202613.6413.6413.6413.6413.64-1.16%
Mar 17, 202613.8013.8013.8013.8013.800.44%
Mar 16, 202613.7413.7413.7413.7413.742.23%
Mar 13, 202613.4413.4413.4413.4413.44-0.37%
Mar 12, 202613.4913.4913.4913.4913.49-4.05%
Mar 11, 202614.0614.0614.0614.0614.06-0.50%
Mar 10, 202614.1314.1314.1314.1314.131.73%
Mar 9, 202613.8913.8913.8913.8913.891.02%
Mar 6, 202613.7513.7513.7513.7513.75-1.93%
Mar 5, 202614.0214.0214.0214.0214.02-0.43%
Mar 4, 202614.0814.0814.0814.0814.080.64%
Mar 3, 202613.9913.9913.9913.9913.99-5.02%
Mar 2, 202614.7314.7314.7314.7314.73-0.94%
Feb 27, 202614.8714.8714.8714.8714.87-1.33%
Feb 26, 202615.0715.0715.0715.0715.07-0.66%
Feb 25, 202615.1715.1715.1715.1715.170.66%
Feb 24, 202615.0715.0715.0715.0715.071.48%
Feb 23, 202614.8514.8514.8514.8514.85-1.59%
Feb 20, 202615.0915.0915.0915.0915.092.03%
Feb 19, 202614.7914.7914.7914.7914.79-0.27%
Feb 18, 202614.8314.8314.8314.8314.830.75%