AAEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	14.35	14.35	14.35	14.35	14.35	-1.44%
Oct 15, 2026	14.56	14.56	14.56	14.56	14.56	-0.48%
Oct 14, 2026	14.63	14.63	14.63	14.63	14.63	-2.73%
Oct 13, 2026	15.04	15.04	15.04	15.04	15.04	-1.12%
Oct 12, 2026	15.21	15.21	15.21	15.21	15.21	-1.17%
Oct 9, 2026	15.39	15.39	15.39	15.39	15.39	0.98%
Oct 8, 2026	15.24	15.24	15.24	15.24	15.24	-2.99%
Oct 7, 2026	15.71	15.71	15.71	15.71	15.71	-1.69%
Oct 6, 2026	15.98	15.98	15.98	15.98	15.98	-0.50%
Oct 5, 2026	16.06	16.06	16.06	16.06	16.06	1.97%
Oct 2, 2026	15.75	15.75	15.75	15.75	15.75	1.03%
Oct 1, 2026	15.59	15.59	15.59	15.59	15.59	-
Sep 30, 2026	15.59	15.59	15.59	15.59	15.59	-0.89%
Sep 29, 2026	15.73	15.73	15.73	15.73	15.73	0.32%
Sep 28, 2026	15.68	15.68	15.68	15.68	15.68	-1.88%
Sep 25, 2026	15.98	15.98	15.98	15.98	15.98	1.33%
Sep 24, 2026	15.77	15.77	15.77	15.77	15.77	-0.88%
Sep 23, 2026	15.91	15.91	15.91	15.91	15.91	-1.55%
Sep 22, 2026	16.16	16.16	16.16	16.16	16.16	0.50%
Sep 21, 2026	16.08	16.08	16.08	16.08	16.08	2.75%
Sep 18, 2026	15.65	15.65	15.65	15.65	15.65	0.32%
Sep 17, 2026	15.60	15.60	15.60	15.60	15.60	1.96%
Sep 16, 2026	15.30	15.30	15.30	15.30	15.30	-0.26%
Sep 15, 2026	15.34	15.34	15.34	15.34	15.34	-0.45%
Sep 14, 2026	15.41	15.41	15.41	15.41	15.41	-2.84%
Sep 11, 2026	15.86	15.86	15.86	15.86	15.86	1.02%
Sep 10, 2026	15.70	15.70	15.70	15.70	15.70	-1.88%
Sep 9, 2026	16.00	16.00	16.00	16.00	16.00	-0.31%
Sep 8, 2026	16.05	16.05	16.05	16.05	16.05	0.82%
Sep 4, 2026	15.92	15.92	15.92	15.92	15.92	1.14%
Sep 3, 2026	15.74	15.74	15.74	15.74	15.74	0.90%
Sep 2, 2026	15.60	15.60	15.60	15.60	15.60	0.13%
Sep 1, 2026	15.58	15.58	15.58	15.58	15.58	-0.70%
Aug 31, 2026	15.69	15.69	15.69	15.69	15.69	-0.13%
Aug 28, 2026	15.71	15.71	15.71	15.71	15.71	-1.19%
Aug 27, 2026	15.90	15.90	15.90	15.90	15.90	0.51%
Aug 26, 2026	15.82	15.82	15.82	15.82	15.82	0.13%
Aug 25, 2026	15.80	15.80	15.80	15.80	15.80	1.35%
Aug 24, 2026	15.59	15.59	15.59	15.59	15.59	-2.07%
Aug 21, 2026	15.92	15.92	15.92	15.92	15.92	1.21%
Aug 20, 2026	15.73	15.73	15.73	15.73	15.73	0.77%
Aug 19, 2026	15.61	15.61	15.61	15.61	15.61	-0.57%
Aug 18, 2026	15.70	15.70	15.70	15.70	15.70	-2.91%
Aug 17, 2026	16.17	16.17	16.17	16.17	16.17	1.19%
Aug 14, 2026	15.98	15.98	15.98	15.98	15.98	-0.12%
Aug 13, 2026	16.00	16.00	16.00	16.00	16.00	0.57%
Aug 12, 2026	15.91	15.91	15.91	15.91	15.91	2.05%
Aug 11, 2026	15.59	15.59	15.59	15.59	15.59	-0.19%
Aug 10, 2026	15.62	15.62	15.62	15.62	15.62	-0.45%
Aug 7, 2026	15.69	15.69	15.69	15.69	15.69	0.32%