American Century One Chc Blnd+ 2065 A (AAEOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.48
+0.05 (0.37%)
Feb 13, 2026, 9:30 AM EST
AAEOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| Feb 13, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.35% |
| Feb 12, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.38% |
| Feb 11, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.28% |
| Feb 10, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.07% |
| Feb 9, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.77% |
| Feb 6, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 1.85% |
| Feb 5, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -1.20% |
| Feb 4, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.21% |
| Feb 3, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.07% |
| Feb 2, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.35% |
| Jan 30, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.70% |
| Jan 29, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.07% |
| Jan 28, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.14% |
| Jan 27, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.70% |
| Jan 26, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.28% |
| Jan 23, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| Jan 22, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.64% |
| Jan 21, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.15% |
| Jan 20, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.42% |
| Jan 16, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.14% |
| Jan 15, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.36% |
| Jan 14, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| Jan 13, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.14% |
| Jan 12, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.21% |
| Jan 9, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.57% |
| Jan 8, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.21% |
| Jan 7, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.43% |
| Jan 6, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.72% |
| Jan 5, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.94% |
| Jan 2, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.73% |
| Dec 31, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.51% |
| Dec 30, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.15% |
| Dec 29, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.29% |
| Dec 26, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
| Dec 24, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.22% |
| Dec 23, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.29% |
| Dec 22, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.81% |
| Dec 19, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -2.01% |
| Dec 18, 2025 | 13.58 | 13.58 | 13.58 | 13.92 | 13.58 | 0.80% |
| Dec 17, 2025 | 13.47 | 13.47 | 13.47 | 13.81 | 13.47 | -0.79% |
| Dec 16, 2025 | 13.58 | 13.58 | 13.58 | 13.92 | 13.58 | -0.43% |
| Dec 15, 2025 | 13.63 | 13.63 | 13.63 | 13.98 | 13.63 | -0.07% |
| Dec 12, 2025 | 13.64 | 13.64 | 13.64 | 13.99 | 13.64 | -0.78% |
| Dec 11, 2025 | 13.75 | 13.75 | 13.75 | 14.10 | 13.75 | 0.36% |
| Dec 10, 2025 | 13.70 | 13.70 | 13.70 | 14.05 | 13.70 | 1.08% |
| Dec 9, 2025 | 13.56 | 13.56 | 13.56 | 13.90 | 13.56 | -0.14% |
| Dec 8, 2025 | 13.58 | 13.58 | 13.58 | 13.92 | 13.58 | -0.29% |
| Dec 5, 2025 | 13.62 | 13.62 | 13.62 | 13.96 | 13.61 | 0.07% |
| Dec 4, 2025 | 13.61 | 13.61 | 13.61 | 13.95 | 13.60 | 0.22% |