AAEOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	12.87	12.87	12.87	12.87	12.87	-0.08%
Apr 1, 2026	12.88	12.88	12.88	12.88	12.88	0.86%
Mar 31, 2026	12.77	12.77	12.77	12.77	12.77	2.82%
Mar 30, 2026	12.42	12.42	12.42	12.42	12.42	-0.48%
Mar 27, 2026	12.48	12.48	12.48	12.48	12.48	-1.27%
Mar 26, 2026	12.64	12.64	12.64	12.64	12.64	-1.79%
Mar 25, 2026	12.87	12.87	12.87	12.87	12.87	1.02%
Mar 24, 2026	12.74	12.74	12.74	12.74	12.74	-0.23%
Mar 23, 2026	12.77	12.77	12.77	12.77	12.77	1.51%
Mar 20, 2026	12.58	12.58	12.58	12.58	12.58	-1.95%
Mar 19, 2026	12.83	12.83	12.83	12.83	12.83	-0.23%
Mar 18, 2026	12.86	12.86	12.86	12.86	12.86	-1.38%
Mar 17, 2026	13.04	13.04	13.04	13.04	13.04	0.54%
Mar 16, 2026	12.97	12.97	12.97	12.97	12.97	1.25%
Mar 13, 2026	12.81	12.81	12.81	12.81	12.81	-0.54%
Mar 12, 2026	12.88	12.88	12.88	12.88	12.88	-1.83%
Mar 11, 2026	13.12	13.12	13.12	13.12	13.12	-0.15%
Mar 10, 2026	13.14	13.14	13.14	13.14	13.14	-0.08%
Mar 9, 2026	13.15	13.15	13.15	13.15	13.15	0.61%
Mar 6, 2026	13.07	13.07	13.07	13.07	13.07	-1.36%
Mar 5, 2026	13.25	13.25	13.25	13.25	13.25	-1.05%
Mar 4, 2026	13.39	13.39	13.39	13.39	13.39	0.53%
Mar 3, 2026	13.32	13.32	13.32	13.32	13.32	-1.91%
Mar 2, 2026	13.58	13.58	13.58	13.58	13.58	-0.37%
Feb 27, 2026	13.63	13.63	13.63	13.63	13.63	-0.29%
Feb 26, 2026	13.67	13.67	13.67	13.67	13.67	-0.22%
Feb 25, 2026	13.70	13.70	13.70	13.70	13.70	0.66%
Feb 24, 2026	13.61	13.61	13.61	13.61	13.61	0.67%
Feb 23, 2026	13.52	13.52	13.52	13.52	13.52	-0.95%
Feb 20, 2026	13.65	13.65	13.65	13.65	13.65	0.74%
Feb 19, 2026	13.55	13.55	13.55	13.55	13.55	-0.07%
Feb 18, 2026	13.56	13.56	13.56	13.56	13.56	0.59%
Feb 17, 2026	13.48	13.48	13.48	13.48	13.48	-
Feb 13, 2026	13.48	13.48	13.48	13.48	13.48	0.37%
Feb 12, 2026	13.43	13.43	13.43	13.43	13.43	-1.40%
Feb 11, 2026	13.62	13.62	13.62	13.62	13.62	0.29%
Feb 10, 2026	13.58	13.58	13.58	13.58	13.58	0.07%
Feb 9, 2026	13.57	13.57	13.57	13.57	13.57	0.74%
Feb 6, 2026	13.47	13.47	13.47	13.47	13.47	1.89%
Feb 5, 2026	13.22	13.22	13.22	13.22	13.22	-1.20%
Feb 4, 2026	13.38	13.38	13.38	13.38	13.38	-0.22%
Feb 3, 2026	13.41	13.41	13.41	13.41	13.41	-0.07%
Feb 2, 2026	13.42	13.42	13.42	13.42	13.42	0.37%
Jan 30, 2026	13.37	13.37	13.37	13.37	13.37	-0.74%
Jan 29, 2026	13.47	13.47	13.47	13.47	13.47	0.07%
Jan 28, 2026	13.46	13.46	13.46	13.46	13.46	-0.15%
Jan 27, 2026	13.48	13.48	13.48	13.48	13.48	0.75%
Jan 26, 2026	13.38	13.38	13.38	13.38	13.38	0.22%
Jan 23, 2026	13.35	13.35	13.35	13.35	13.35	-
Jan 22, 2026	13.35	13.35	13.35	13.35	13.35	0.68%