AAEOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	12.06	12.06	12.06	12.06	12.06	0.42%
Jul 1, 2025	12.01	12.01	12.01	12.01	12.01	0.17%
Jun 30, 2025	11.99	11.99	11.99	11.99	11.99	0.33%
Jun 27, 2025	11.95	11.95	11.95	11.95	11.95	0.50%
Jun 26, 2025	11.89	11.89	11.89	11.89	11.89	0.93%
Jun 25, 2025	11.78	11.78	11.78	11.78	11.78	-0.34%
Jun 24, 2025	11.82	11.82	11.82	11.82	11.82	1.20%
Jun 23, 2025	11.68	11.68	11.68	11.68	11.68	0.78%
Jun 20, 2025	11.59	11.59	11.59	11.59	11.59	-0.26%
Jun 18, 2025	11.62	11.62	11.62	11.62	11.62	-
Jun 17, 2025	11.62	11.62	11.62	11.62	11.62	-0.85%
Jun 16, 2025	11.72	11.72	11.72	11.72	11.72	0.86%
Jun 13, 2025	11.62	11.62	11.62	11.62	11.62	-1.19%
Jun 12, 2025	11.76	11.76	11.76	11.76	11.76	0.26%
Jun 11, 2025	11.73	11.73	11.73	11.73	11.73	-0.17%
Jun 10, 2025	11.75	11.75	11.75	11.75	11.75	0.43%
Jun 9, 2025	11.70	11.70	11.70	11.70	11.70	0.26%
Jun 6, 2025	11.67	11.67	11.67	11.67	11.67	0.69%
Jun 5, 2025	11.59	11.59	11.59	11.59	11.59	-0.17%
Jun 4, 2025	11.61	11.61	11.61	11.61	11.61	0.26%
Jun 3, 2025	11.58	11.58	11.58	11.58	11.58	0.26%
Jun 2, 2025	11.55	11.55	11.55	11.55	11.55	0.43%
May 30, 2025	11.50	11.50	11.50	11.50	11.50	-0.17%
May 29, 2025	11.52	11.52	11.52	11.52	11.52	0.44%
May 28, 2025	11.47	11.47	11.47	11.47	11.47	-0.86%
May 27, 2025	11.57	11.57	11.57	11.57	11.57	1.67%
May 23, 2025	11.38	11.38	11.38	11.38	11.38	-0.26%
May 22, 2025	11.41	11.41	11.41	11.41	11.41	-
May 21, 2025	11.41	11.41	11.41	11.41	11.41	-1.30%
May 20, 2025	11.56	11.56	11.56	11.56	11.56	-0.26%
May 19, 2025	11.59	11.59	11.59	11.59	11.59	0.17%
May 16, 2025	11.57	11.57	11.57	11.57	11.57	0.61%
May 15, 2025	11.50	11.50	11.50	11.50	11.50	0.61%
May 14, 2025	11.43	11.43	11.43	11.43	11.43	-
May 13, 2025	11.43	11.43	11.43	11.43	11.43	0.62%
May 12, 2025	11.36	11.36	11.36	11.36	11.36	2.43%
May 9, 2025	11.09	11.09	11.09	11.09	11.09	-
May 8, 2025	11.09	11.09	11.09	11.09	11.09	0.54%
May 7, 2025	11.03	11.03	11.03	11.03	11.03	0.18%
May 6, 2025	11.01	11.01	11.01	11.01	11.01	-0.45%
May 5, 2025	11.06	11.06	11.06	11.06	11.06	-0.36%
May 2, 2025	11.10	11.10	11.10	11.10	11.10	1.65%
May 1, 2025	10.92	10.92	10.92	10.92	10.92	0.09%
Apr 30, 2025	10.91	10.91	10.91	10.91	10.91	-
Apr 29, 2025	10.91	10.91	10.91	10.91	10.91	0.55%
Apr 28, 2025	10.85	10.85	10.85	10.85	10.85	0.28%
Apr 25, 2025	10.82	10.82	10.82	10.82	10.82	0.37%
Apr 24, 2025	10.78	10.78	10.78	10.78	10.78	1.79%
Apr 23, 2025	10.59	10.59	10.59	10.59	10.59	1.24%
Apr 22, 2025	10.46	10.46	10.46	10.46	10.46	1.95%