AAEOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	13.64	13.64	13.64	13.64	13.64	-2.01%
Dec 18, 2025	13.92	13.92	13.92	13.92	13.92	0.80%
Dec 17, 2025	13.81	13.81	13.81	13.81	13.81	-0.79%
Dec 16, 2025	13.92	13.92	13.92	13.92	13.92	-0.43%
Dec 15, 2025	13.98	13.98	13.98	13.98	13.98	-0.07%
Dec 12, 2025	13.99	13.99	13.99	13.99	13.99	-0.78%
Dec 11, 2025	14.10	14.10	14.10	14.10	14.10	0.36%
Dec 10, 2025	14.05	14.05	14.05	14.05	14.05	1.08%
Dec 9, 2025	13.90	13.90	13.90	13.90	13.90	-0.14%
Dec 8, 2025	13.92	13.92	13.92	13.92	13.92	-0.29%
Dec 5, 2025	13.96	13.96	13.96	13.96	13.96	0.07%
Dec 4, 2025	13.95	13.95	13.95	13.95	13.95	0.22%
Dec 3, 2025	13.92	13.92	13.92	13.92	13.92	0.58%
Dec 2, 2025	13.84	13.84	13.84	13.84	13.84	0.22%
Dec 1, 2025	13.81	13.81	13.81	13.81	13.81	-0.50%
Nov 28, 2025	13.88	13.88	13.88	13.88	13.88	0.43%
Nov 26, 2025	13.82	13.82	13.82	13.82	13.82	0.73%
Nov 25, 2025	13.72	13.72	13.72	13.72	13.72	1.03%
Nov 24, 2025	13.58	13.58	13.58	13.58	13.58	0.97%
Nov 21, 2025	13.45	13.45	13.45	13.45	13.45	1.28%
Nov 20, 2025	13.28	13.28	13.28	13.28	13.28	-1.34%
Nov 19, 2025	13.46	13.46	13.46	13.46	13.46	0.07%
Nov 18, 2025	13.45	13.45	13.45	13.45	13.45	-0.66%
Nov 17, 2025	13.54	13.54	13.54	13.54	13.54	-0.95%
Nov 14, 2025	13.67	13.67	13.67	13.67	13.67	-0.22%
Nov 13, 2025	13.70	13.70	13.70	13.70	13.70	-1.30%
Nov 12, 2025	13.88	13.88	13.88	13.88	13.88	0.14%
Nov 11, 2025	13.86	13.86	13.86	13.86	13.86	0.36%
Nov 10, 2025	13.81	13.81	13.81	13.81	13.81	1.32%
Nov 7, 2025	13.63	13.63	13.63	13.63	13.63	0.22%
Nov 6, 2025	13.60	13.60	13.60	13.60	13.60	-0.80%
Nov 5, 2025	13.71	13.71	13.71	13.71	13.71	0.37%
Nov 4, 2025	13.66	13.66	13.66	13.66	13.66	-1.09%
Nov 3, 2025	13.81	13.81	13.81	13.81	13.81	0.15%
Oct 31, 2025	13.79	13.79	13.79	13.79	13.79	0.22%
Oct 30, 2025	13.76	13.76	13.76	13.76	13.76	-0.65%
Oct 29, 2025	13.85	13.85	13.85	13.85	13.85	-0.29%
Oct 28, 2025	13.89	13.89	13.89	13.89	13.89	-0.14%
Oct 27, 2025	13.91	13.91	13.91	13.91	13.91	0.87%
Oct 24, 2025	13.79	13.79	13.79	13.79	13.79	0.44%
Oct 23, 2025	13.73	13.73	13.73	13.73	13.73	0.73%
Oct 22, 2025	13.63	13.63	13.63	13.63	13.63	-0.44%
Oct 21, 2025	13.69	13.69	13.69	13.69	13.69	-0.29%
Oct 20, 2025	13.73	13.73	13.73	13.73	13.73	1.03%
Oct 17, 2025	13.59	13.59	13.59	13.59	13.59	0.22%
Oct 16, 2025	13.56	13.56	13.56	13.56	13.56	-0.37%
Oct 15, 2025	13.61	13.61	13.61	13.61	13.61	0.37%
Oct 14, 2025	13.56	13.56	13.56	13.56	13.56	0.07%
Oct 13, 2025	13.55	13.55	13.55	13.55	13.55	1.42%
Oct 10, 2025	13.36	13.36	13.36	13.36	13.36	-2.34%