American Century One Chc Blnd+ 2065 A (AAEOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.61
-0.01 (-0.07%)
Aug 26, 2026, 4:00 PM EST
AAEOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.07% |
| Aug 25, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.41% |
| Aug 24, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.34% |
| Aug 21, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.62% |
| Aug 20, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.48% |
| Aug 19, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.21% |
| Aug 18, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -1.02% |
| Aug 17, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.27% |
| Aug 14, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Aug 13, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.41% |
| Aug 12, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.41% |
| Aug 11, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.14% |
| Aug 10, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.20% |
| Aug 7, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.75% |
| Aug 6, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.27% |
| Aug 5, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.07% |
| Aug 4, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.46% |
| Aug 3, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 1.19% |
| Jul 31, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.42% |
| Jul 30, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.65% |
| Jul 29, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.06% |
| Jul 28, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.07% |
| Jul 27, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.28% |
| Jul 24, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| Jul 23, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.13% |
| Jul 22, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.14% |
| Jul 21, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 1.14% |
| Jul 20, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.42% |
| Jul 17, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.77% |
| Jul 16, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.56% |
| Jul 15, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.42% |
| Jul 14, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.49% |
| Jul 13, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.98% |
| Jul 10, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.35% |
| Jul 9, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.63% |
| Jul 8, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.56% |
| Jul 7, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.76% |
| Jul 6, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.84% |
| Jul 2, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.14% |
| Jul 1, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.35% |
| Jun 30, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.49% |
| Jun 29, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.99% |
| Jun 26, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.07% |
| Jun 25, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.36% |
| Jun 24, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.07% |
| Jun 23, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -1.61% |
| Jun 22, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.21% |
| Jun 18, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 1.06% |
| Jun 17, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.12% |
| Jun 16, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.49% |