Skip to main content
logo
American Century One Chc Blnd+ 2065 A (AAEOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.14
-0.11 (-0.77%)
At close: Oct 16, 2026

AAEOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202614.1414.1414.1414.1414.14-0.77%
Oct 15, 202614.2514.2514.2514.2514.250.56%
Oct 14, 202614.1714.1714.1714.1714.17-1.12%
Oct 13, 202614.3314.3314.3314.3314.330.07%
Oct 12, 202614.3214.3214.3214.3214.32-0.21%
Oct 9, 202614.3514.3514.3514.3514.350.63%
Oct 8, 202614.2614.2614.2614.2614.26-0.49%
Oct 7, 202614.3314.3314.3314.3314.33-0.76%
Oct 6, 202614.4414.4414.4414.4414.440.28%
Oct 5, 202614.4014.4014.4014.4014.400.63%
Oct 2, 202614.3114.3114.3114.3114.310.85%
Oct 1, 202614.1914.1914.1914.1914.19-
Sep 30, 202614.1914.1914.1914.1914.19-0.49%
Sep 29, 202614.2614.2614.2614.2614.26-0.21%
Sep 28, 202614.2914.2914.2914.2914.29-0.76%
Sep 25, 202614.4014.4014.4014.4014.400.56%
Sep 24, 202614.3214.3214.3214.3214.32-0.28%
Sep 23, 202614.3614.3614.3614.3614.36-1.03%
Sep 22, 202614.5114.5114.5114.5114.510.07%
Sep 21, 202614.5014.5014.5014.5014.501.33%
Sep 18, 202614.3114.3114.3114.3114.31-0.28%
Sep 17, 202614.3514.3514.3514.3514.350.99%
Sep 16, 202614.2114.2114.2114.2114.21-0.42%
Sep 15, 202614.2714.2714.2714.2714.27-0.49%
Sep 14, 202614.3414.3414.3414.3414.34-0.62%
Sep 11, 202614.4314.4314.4314.4314.430.70%
Sep 10, 202614.3314.3314.3314.3314.33-0.83%
Sep 9, 202614.4514.4514.4514.4514.45-0.76%
Sep 8, 202614.5614.5614.5614.5614.56-0.48%
Sep 4, 202614.6314.6314.6314.6314.63-0.14%
Sep 3, 202614.6514.6514.6514.6514.651.10%
Sep 2, 202614.4914.4914.4914.4914.490.42%
Sep 1, 202614.4314.4314.4314.4314.43-0.82%
Aug 31, 202614.5514.5514.5514.5514.55-0.27%
Aug 28, 202614.5914.5914.5914.5914.59-0.48%
Aug 27, 202614.6614.6614.6614.6614.660.34%
Aug 26, 202614.6114.6114.6114.6114.61-0.07%
Aug 25, 202614.6214.6214.6214.6214.620.41%
Aug 24, 202614.5614.5614.5614.5614.56-0.34%
Aug 21, 202614.6114.6114.6114.6114.610.62%
Aug 20, 202614.5214.5214.5214.5214.52-0.48%
Aug 19, 202614.5914.5914.5914.5914.590.21%
Aug 18, 202614.5614.5614.5614.5614.56-1.02%
Aug 17, 202614.7114.7114.7114.7114.71-0.27%
Aug 14, 202614.7514.7514.7514.7514.75-
Aug 13, 202614.7514.7514.7514.7514.750.41%
Aug 12, 202614.6914.6914.6914.6914.690.41%
Aug 11, 202614.6314.6314.6314.6314.63-0.14%
Aug 10, 202614.6514.6514.6514.6514.65-0.20%
Aug 7, 202614.6814.6814.6814.6814.680.75%