AAEOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	14.04	14.04	14.04	14.04	14.04	1.23%
May 19, 2026	13.87	13.87	13.87	13.87	13.87	-0.79%
May 18, 2026	13.98	13.98	13.98	13.98	13.98	0.29%
May 15, 2026	13.94	13.94	13.94	13.94	13.94	-1.69%
May 14, 2026	14.18	14.18	14.18	14.18	14.18	0.50%
May 13, 2026	14.11	14.11	14.11	14.11	14.11	0.50%
May 12, 2026	14.04	14.04	14.04	14.04	14.04	-0.35%
May 11, 2026	14.09	14.09	14.09	14.09	14.09	0.07%
May 8, 2026	14.08	14.08	14.08	14.08	14.08	0.64%
May 7, 2026	13.99	13.99	13.99	13.99	13.99	-0.71%
May 6, 2026	14.09	14.09	14.09	14.09	14.09	1.59%
May 5, 2026	13.87	13.87	13.87	13.87	13.87	0.80%
May 4, 2026	13.76	13.76	13.76	13.76	13.76	-0.36%
May 1, 2026	13.81	13.81	13.81	13.81	13.81	-0.14%
Apr 30, 2026	13.83	13.83	13.83	13.83	13.83	1.47%
Apr 29, 2026	13.63	13.63	13.63	13.63	13.63	-0.37%
Apr 28, 2026	13.68	13.68	13.68	13.68	13.68	-0.58%
Apr 27, 2026	13.76	13.76	13.76	13.76	13.76	0.07%
Apr 24, 2026	13.75	13.75	13.75	13.75	13.75	0.59%
Apr 23, 2026	13.67	13.67	13.67	13.67	13.67	-0.44%
Apr 22, 2026	13.73	13.73	13.73	13.73	13.73	0.59%
Apr 21, 2026	13.65	13.65	13.65	13.65	13.65	-0.94%
Apr 20, 2026	13.78	13.78	13.78	13.78	13.78	-0.14%
Apr 17, 2026	13.80	13.80	13.80	13.80	13.80	1.17%
Apr 16, 2026	13.64	13.64	13.64	13.64	13.64	0.22%
Apr 15, 2026	13.61	13.61	13.61	13.61	13.61	0.22%
Apr 14, 2026	13.58	13.58	13.58	13.58	13.58	0.97%
Apr 13, 2026	13.45	13.45	13.45	13.45	13.45	0.98%
Apr 10, 2026	13.32	13.32	13.32	13.32	13.32	-0.15%
Apr 9, 2026	13.34	13.34	13.34	13.34	13.34	0.23%
Apr 8, 2026	13.31	13.31	13.31	13.31	13.31	3.02%
Apr 7, 2026	12.92	12.92	12.92	12.92	12.92	-
Apr 6, 2026	12.92	12.92	12.92	12.92	12.92	0.39%
Apr 2, 2026	12.87	12.87	12.87	12.87	12.87	-0.08%
Apr 1, 2026	12.88	12.88	12.88	12.88	12.88	0.86%
Mar 31, 2026	12.77	12.77	12.77	12.77	12.77	2.82%
Mar 30, 2026	12.42	12.42	12.42	12.42	12.42	-0.48%
Mar 27, 2026	12.48	12.48	12.48	12.48	12.48	-1.27%
Mar 26, 2026	12.64	12.64	12.64	12.64	12.64	-1.79%
Mar 25, 2026	12.87	12.87	12.87	12.87	12.87	1.02%
Mar 24, 2026	12.74	12.74	12.74	12.74	12.74	-0.23%
Mar 23, 2026	12.77	12.77	12.77	12.77	12.77	1.51%
Mar 20, 2026	12.58	12.58	12.58	12.58	12.58	-1.95%
Mar 19, 2026	12.83	12.83	12.83	12.83	12.83	-0.23%
Mar 18, 2026	12.86	12.86	12.86	12.86	12.86	-1.38%
Mar 17, 2026	13.04	13.04	13.04	13.04	13.04	0.54%
Mar 16, 2026	12.97	12.97	12.97	12.97	12.97	1.25%
Mar 13, 2026	12.81	12.81	12.81	12.81	12.81	-0.54%
Mar 12, 2026	12.88	12.88	12.88	12.88	12.88	-1.83%
Mar 11, 2026	13.12	13.12	13.12	13.12	13.12	-0.15%