AAEOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	13.83	13.83	13.83	13.83	13.83	1.47%
Apr 29, 2026	13.63	13.63	13.63	13.63	13.63	-0.37%
Apr 28, 2026	13.68	13.68	13.68	13.68	13.68	-0.58%
Apr 27, 2026	13.76	13.76	13.76	13.76	13.76	0.07%
Apr 24, 2026	13.75	13.75	13.75	13.75	13.75	0.59%
Apr 23, 2026	13.67	13.67	13.67	13.67	13.67	-0.44%
Apr 22, 2026	13.73	13.73	13.73	13.73	13.73	0.59%
Apr 21, 2026	13.65	13.65	13.65	13.65	13.65	-0.94%
Apr 20, 2026	13.78	13.78	13.78	13.78	13.78	-0.14%
Apr 17, 2026	13.80	13.80	13.80	13.80	13.80	1.17%
Apr 16, 2026	13.64	13.64	13.64	13.64	13.64	0.22%
Apr 15, 2026	13.61	13.61	13.61	13.61	13.61	0.22%
Apr 14, 2026	13.58	13.58	13.58	13.58	13.58	0.97%
Apr 13, 2026	13.45	13.45	13.45	13.45	13.45	0.98%
Apr 10, 2026	13.32	13.32	13.32	13.32	13.32	-0.15%
Apr 9, 2026	13.34	13.34	13.34	13.34	13.34	0.23%
Apr 8, 2026	13.31	13.31	13.31	13.31	13.31	3.02%
Apr 7, 2026	12.92	12.92	12.92	12.92	12.92	-
Apr 6, 2026	12.92	12.92	12.92	12.92	12.92	0.39%
Apr 2, 2026	12.87	12.87	12.87	12.87	12.87	-0.08%
Apr 1, 2026	12.88	12.88	12.88	12.88	12.88	0.86%
Mar 31, 2026	12.77	12.77	12.77	12.77	12.77	2.82%
Mar 30, 2026	12.42	12.42	12.42	12.42	12.42	-0.48%
Mar 27, 2026	12.48	12.48	12.48	12.48	12.48	-1.27%
Mar 26, 2026	12.64	12.64	12.64	12.64	12.64	-1.79%
Mar 25, 2026	12.87	12.87	12.87	12.87	12.87	1.02%
Mar 24, 2026	12.74	12.74	12.74	12.74	12.74	-0.23%
Mar 23, 2026	12.77	12.77	12.77	12.77	12.77	1.51%
Mar 20, 2026	12.58	12.58	12.58	12.58	12.58	-1.95%
Mar 19, 2026	12.83	12.83	12.83	12.83	12.83	-0.23%
Mar 18, 2026	12.86	12.86	12.86	12.86	12.86	-1.38%
Mar 17, 2026	13.04	13.04	13.04	13.04	13.04	0.54%
Mar 16, 2026	12.97	12.97	12.97	12.97	12.97	1.25%
Mar 13, 2026	12.81	12.81	12.81	12.81	12.81	-0.54%
Mar 12, 2026	12.88	12.88	12.88	12.88	12.88	-1.83%
Mar 11, 2026	13.12	13.12	13.12	13.12	13.12	-0.15%
Mar 10, 2026	13.14	13.14	13.14	13.14	13.14	-0.08%
Mar 9, 2026	13.15	13.15	13.15	13.15	13.15	0.61%
Mar 6, 2026	13.07	13.07	13.07	13.07	13.07	-1.36%
Mar 5, 2026	13.25	13.25	13.25	13.25	13.25	-1.05%
Mar 4, 2026	13.39	13.39	13.39	13.39	13.39	0.53%
Mar 3, 2026	13.32	13.32	13.32	13.32	13.32	-1.91%
Mar 2, 2026	13.58	13.58	13.58	13.58	13.58	-0.37%
Feb 27, 2026	13.63	13.63	13.63	13.63	13.63	-0.29%
Feb 26, 2026	13.67	13.67	13.67	13.67	13.67	-0.22%
Feb 25, 2026	13.70	13.70	13.70	13.70	13.70	0.66%
Feb 24, 2026	13.61	13.61	13.61	13.61	13.61	0.67%
Feb 23, 2026	13.52	13.52	13.52	13.52	13.52	-0.95%
Feb 20, 2026	13.65	13.65	13.65	13.65	13.65	0.74%
Feb 19, 2026	13.55	13.55	13.55	13.55	13.55	-0.07%