Skip to main content
logo
American Century One Chc Blnd+ 2065 A (AAEOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.28
+0.09 (0.63%)
At close: Jul 9, 2026

AAEOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202614.2814.2814.2814.2814.280.63%
Jul 8, 202614.1914.1914.1914.1914.19-0.56%
Jul 7, 202614.2714.2714.2714.2714.27-0.76%
Jul 6, 202614.3814.3814.3814.3814.380.84%
Jul 2, 202614.2614.2614.2614.2614.260.14%
Jul 1, 202614.2414.2414.2414.2414.24-0.35%
Jun 30, 202614.2914.2914.2914.2914.290.49%
Jun 29, 202614.2214.2214.2214.2214.220.99%
Jun 26, 202614.0814.0814.0814.0814.08-0.07%
Jun 25, 202614.0914.0914.0914.0914.090.36%
Jun 24, 202614.0414.0414.0414.0414.040.07%
Jun 23, 202614.0314.0314.0314.0314.03-1.61%
Jun 22, 202614.2614.2614.2614.2614.26-0.21%
Jun 18, 202614.2914.2914.2914.2914.291.06%
Jun 17, 202614.1414.1414.1414.1414.14-1.12%
Jun 16, 202614.3014.3014.3014.3014.30-0.49%
Jun 15, 202614.3714.3714.3714.3714.371.20%
Jun 12, 202614.2014.2014.2014.2014.200.57%
Jun 11, 202614.1214.1214.1214.1214.122.17%
Jun 10, 202613.8213.8213.8213.8213.82-1.50%
Jun 9, 202614.0314.0314.0314.0314.030.29%
Jun 8, 202613.9913.9913.9913.9913.990.29%
Jun 5, 202613.9513.9513.9513.9513.95-2.58%
Jun 4, 202614.3214.3214.3214.3214.320.56%
Jun 3, 202614.2414.2414.2414.2414.24-0.77%
Jun 2, 202614.3514.3514.3514.3514.350.21%
Jun 1, 202614.3214.3214.3214.3214.320.14%
May 29, 202614.3014.3014.3014.3014.30-0.07%
May 28, 202614.3114.3114.3114.3114.310.35%
May 27, 202614.2614.2614.2614.2614.26-0.14%
May 26, 202614.2814.2814.2814.2814.281.06%
May 22, 202614.1314.1314.1314.1314.130.21%
May 21, 202614.1014.1014.1014.1014.100.43%
May 20, 202614.0414.0414.0414.0414.041.23%
May 19, 202613.8713.8713.8713.8713.87-0.79%
May 18, 202613.9813.9813.9813.9813.980.29%
May 15, 202613.9413.9413.9413.9413.94-1.69%
May 14, 202614.1814.1814.1814.1814.180.50%
May 13, 202614.1114.1114.1114.1114.110.50%
May 12, 202614.0414.0414.0414.0414.04-0.35%
May 11, 202614.0914.0914.0914.0914.090.07%
May 8, 202614.0814.0814.0814.0814.080.64%
May 7, 202613.9913.9913.9913.9913.99-0.71%
May 6, 202614.0914.0914.0914.0914.091.59%
May 5, 202613.8713.8713.8713.8713.870.80%
May 4, 202613.7613.7613.7613.7613.76-0.36%
May 1, 202613.8113.8113.8113.8113.81-0.14%
Apr 30, 202613.8313.8313.8313.8313.831.47%
Apr 29, 202613.6313.6313.6313.6313.63-0.37%
Apr 28, 202613.6813.6813.6813.6813.68-0.58%