American Beacon International Equity Fund Class R6 (AAERX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.02
-0.28 (-1.53%)
Jun 13, 2025, 4:00 PM EDT
AAERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.61% |
| Jun 13, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -1.53% |
| Jun 12, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.55% |
| Jun 11, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.39% |
| Jun 10, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.28% |
| Jun 9, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.44% |
| Jun 6, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.06% |
| Jun 5, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.28% |
| Jun 4, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.67% |
| Jun 3, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.17% |
| Jun 2, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.11% |
| May 30, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.17% |
| May 29, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.79% |
| May 28, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.78% |
| May 27, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 1.30% |
| May 23, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | - |
| May 22, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.06% |
| May 21, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.90% |
| May 20, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.14% |
| May 19, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.28% |
| May 16, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.29% |
| May 15, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.75% |
| May 14, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.57% |
| May 13, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.29% |
| May 12, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.22% |
| May 9, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.64% |
| May 8, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.35% |
| May 7, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.41% |
| May 6, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.23% |
| May 5, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - |
| May 2, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.36% |
| May 1, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.12% |
| Apr 30, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| Apr 29, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.48% |
| Apr 28, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.66% |
| Apr 25, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.30% |
| Apr 24, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.28% |
| Apr 23, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.43% |
| Apr 22, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 2.06% |
| Apr 21, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.62% |
| Apr 17, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.06% |
| Apr 16, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.62% |
| Apr 15, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1.13% |
| Apr 14, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.60% |
| Apr 11, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 2.02% |
| Apr 10, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.07% |
| Apr 9, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 4.71% |
| Apr 8, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.83% |
| Apr 7, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -4.28% |
| Apr 4, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -6.18% |