AAERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.91	19.91	19.91	19.91	19.91	0.10%
Feb 12, 2026	19.89	19.89	19.89	19.89	19.89	-0.45%
Feb 11, 2026	19.98	19.98	19.98	19.98	19.98	0.10%
Feb 10, 2026	19.96	19.96	19.96	19.96	19.96	0.76%
Feb 9, 2026	19.81	19.81	19.81	19.81	19.81	0.76%
Feb 6, 2026	19.66	19.66	19.66	19.66	19.66	1.65%
Feb 5, 2026	19.34	19.34	19.34	19.34	19.34	-1.12%
Feb 4, 2026	19.56	19.56	19.56	19.56	19.56	0.98%
Feb 3, 2026	19.37	19.37	19.37	19.37	19.37	0.16%
Feb 2, 2026	19.34	19.34	19.34	19.34	19.34	0.52%
Jan 30, 2026	19.24	19.24	19.24	19.24	19.24	-0.10%
Jan 29, 2026	19.26	19.26	19.26	19.26	19.26	-0.05%
Jan 28, 2026	19.27	19.27	19.27	19.27	19.27	-0.67%
Jan 27, 2026	19.40	19.40	19.40	19.40	19.40	1.52%
Jan 26, 2026	19.11	19.11	19.11	19.11	19.11	0.26%
Jan 23, 2026	19.06	19.06	19.06	19.06	19.06	0.58%
Jan 22, 2026	18.95	18.95	18.95	18.95	18.95	1.17%
Jan 21, 2026	18.73	18.73	18.73	18.73	18.73	1.08%
Jan 20, 2026	18.53	18.53	18.53	18.53	18.53	-1.54%
Jan 16, 2026	18.82	18.82	18.82	18.82	18.82	-0.26%
Jan 15, 2026	18.87	18.87	18.87	18.87	18.87	-0.05%
Jan 14, 2026	18.88	18.88	18.88	18.88	18.88	0.75%
Jan 13, 2026	18.74	18.74	18.74	18.74	18.74	-
Jan 12, 2026	18.74	18.74	18.74	18.74	18.74	-0.48%
Jan 9, 2026	18.83	18.83	18.83	18.83	18.83	1.13%
Jan 8, 2026	18.62	18.62	18.62	18.62	18.62	-0.32%
Jan 7, 2026	18.68	18.68	18.68	18.68	18.68	-0.11%
Jan 6, 2026	18.70	18.70	18.70	18.70	18.70	0.32%
Jan 5, 2026	18.64	18.64	18.64	18.64	18.64	1.41%
Jan 2, 2026	18.38	18.38	18.38	18.38	18.38	0.71%
Dec 31, 2025	18.25	18.25	18.25	18.25	18.25	-0.38%
Dec 30, 2025	18.32	18.32	18.32	18.32	18.32	0.22%
Dec 29, 2025	18.28	18.28	18.28	18.28	18.28	0.33%
Dec 26, 2025	18.22	18.22	18.22	18.22	18.22	0.16%
Dec 24, 2025	18.19	18.19	18.19	18.19	18.19	-
Dec 23, 2025	18.19	18.19	18.19	18.19	18.19	0.39%
Dec 22, 2025	18.12	18.12	18.12	18.12	18.12	-10.83%
Dec 19, 2025	18.02	18.02	18.02	20.32	18.02	0.25%
Dec 18, 2025	17.97	17.97	17.97	20.27	17.97	0.55%
Dec 17, 2025	17.87	17.87	17.87	20.16	17.87	-0.20%
Dec 16, 2025	17.91	17.91	17.91	20.20	17.91	-0.49%
Dec 15, 2025	18.00	18.00	18.00	20.30	18.00	0.64%
Dec 12, 2025	17.88	17.88	17.88	20.17	17.88	-0.20%
Dec 11, 2025	17.92	17.92	17.92	20.21	17.92	0.75%
Dec 10, 2025	17.79	17.79	17.79	20.06	17.79	0.85%
Dec 9, 2025	17.64	17.64	17.64	19.89	17.64	-0.25%
Dec 8, 2025	17.68	17.68	17.68	19.94	17.68	-0.25%
Dec 5, 2025	17.72	17.72	17.72	19.99	17.72	0.15%
Dec 4, 2025	17.70	17.70	17.70	19.96	17.70	0.76%
Dec 3, 2025	17.56	17.56	17.56	19.81	17.56	0.41%