American Beacon International Equity Fund Class R6 (AAERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.06
-0.22 (-1.20%)
At close: Apr 2, 2026
AAERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -1.20% |
| Apr 1, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 1.95% |
| Mar 31, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 1.99% |
| Mar 30, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.63% |
| Mar 27, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.91% |
| Mar 26, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -1.84% |
| Mar 25, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 1.47% |
| Mar 24, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.11% |
| Mar 23, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 1.84% |
| Mar 20, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -2.30% |
| Mar 19, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.95% |
| Mar 18, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -1.21% |
| Mar 17, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.50% |
| Mar 16, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 1.29% |
| Mar 13, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -1.43% |
| Mar 12, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -1.73% |
| Mar 11, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.32% |
| Mar 10, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 1.04% |
| Mar 9, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.43% |
| Mar 6, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -1.45% |
| Mar 5, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -1.53% |
| Mar 4, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.21% |
| Mar 3, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -3.52% |
| Mar 2, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -2.63% |
| Feb 27, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.20% |
| Feb 26, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.20% |
| Feb 25, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.75% |
| Feb 24, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.30% |
| Feb 23, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.70% |
| Feb 20, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.85% |
| Feb 19, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.35% |
| Feb 18, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.30% |
| Feb 17, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.05% |
| Feb 13, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.10% |
| Feb 12, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.45% |
| Feb 11, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.10% |
| Feb 10, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.76% |
| Feb 9, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.76% |
| Feb 6, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 1.65% |
| Feb 5, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -1.12% |
| Feb 4, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.98% |
| Feb 3, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.16% |
| Feb 2, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.52% |
| Jan 30, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.10% |
| Jan 29, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.05% |
| Jan 28, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.67% |
| Jan 27, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.52% |
| Jan 26, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.26% |
| Jan 23, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.58% |
| Jan 22, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 1.17% |