AAERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	20.91	20.91	20.91	20.91	20.91	-0.05%
Aug 25, 2026	20.92	20.92	20.92	20.92	20.92	0.29%
Aug 24, 2026	20.86	20.86	20.86	20.86	20.86	0.05%
Aug 21, 2026	20.85	20.85	20.85	20.85	20.85	1.02%
Aug 20, 2026	20.64	20.64	20.64	20.64	20.64	-0.34%
Aug 19, 2026	20.71	20.71	20.71	20.71	20.71	0.34%
Aug 18, 2026	20.64	20.64	20.64	20.64	20.64	-0.86%
Aug 17, 2026	20.82	20.82	20.82	20.82	20.82	-0.62%
Aug 14, 2026	20.95	20.95	20.95	20.95	20.95	0.05%
Aug 13, 2026	20.94	20.94	20.94	20.94	20.94	0.48%
Aug 12, 2026	20.84	20.84	20.84	20.84	20.84	-0.53%
Aug 11, 2026	20.95	20.95	20.95	20.95	20.95	-
Aug 10, 2026	20.95	20.95	20.95	20.95	20.95	-0.57%
Aug 7, 2026	21.07	21.07	21.07	21.07	21.07	1.10%
Aug 6, 2026	20.84	20.84	20.84	20.84	20.84	-0.19%
Aug 5, 2026	20.88	20.88	20.88	20.88	20.88	0.19%
Aug 4, 2026	20.84	20.84	20.84	20.84	20.84	0.97%
Aug 3, 2026	20.64	20.64	20.64	20.64	20.64	0.98%
Jul 31, 2026	20.44	20.44	20.44	20.44	20.44	-0.54%
Jul 30, 2026	20.55	20.55	20.55	20.55	20.55	2.29%
Jul 29, 2026	20.09	20.09	20.09	20.09	20.09	0.45%
Jul 28, 2026	20.00	20.00	20.00	20.00	20.00	-0.05%
Jul 27, 2026	20.01	20.01	20.01	20.01	20.01	0.81%
Jul 24, 2026	19.85	19.85	19.85	19.85	19.85	0.76%
Jul 23, 2026	19.70	19.70	19.70	19.70	19.70	-1.30%
Jul 22, 2026	19.96	19.96	19.96	19.96	19.96	0.50%
Jul 21, 2026	19.86	19.86	19.86	19.86	19.86	0.81%
Jul 20, 2026	19.70	19.70	19.70	19.70	19.70	-0.71%
Jul 17, 2026	19.84	19.84	19.84	19.84	19.84	-0.75%
Jul 16, 2026	19.99	19.99	19.99	19.99	19.99	-0.30%
Jul 15, 2026	20.05	20.05	20.05	20.05	20.05	1.26%
Jul 14, 2026	19.80	19.80	19.80	19.80	19.80	0.25%
Jul 13, 2026	19.75	19.75	19.75	19.75	19.75	-0.55%
Jul 10, 2026	19.86	19.86	19.86	19.86	19.86	0.46%
Jul 9, 2026	19.77	19.77	19.77	19.77	19.77	0.66%
Jul 8, 2026	19.64	19.64	19.64	19.64	19.64	-1.60%
Jul 7, 2026	19.96	19.96	19.96	19.96	19.96	-0.80%
Jul 6, 2026	20.12	20.12	20.12	20.12	20.12	0.95%
Jul 2, 2026	19.93	19.93	19.93	19.93	19.93	1.68%
Jul 1, 2026	19.60	19.60	19.60	19.60	19.60	-0.15%
Jun 30, 2026	19.63	19.63	19.63	19.63	19.63	-0.10%
Jun 29, 2026	19.65	19.65	19.65	19.65	19.65	0.51%
Jun 26, 2026	19.55	19.55	19.55	19.55	19.55	-0.46%
Jun 25, 2026	19.64	19.64	19.64	19.64	19.64	1.03%
Jun 24, 2026	19.44	19.44	19.44	19.44	19.44	0.26%
Jun 23, 2026	19.39	19.39	19.39	19.39	19.39	-1.57%
Jun 22, 2026	19.70	19.70	19.70	19.70	19.70	-0.30%
Jun 18, 2026	19.76	19.76	19.76	19.76	19.76	0.46%
Jun 17, 2026	19.67	19.67	19.67	19.67	19.67	-1.01%
Jun 16, 2026	19.87	19.87	19.87	19.87	19.87	0.15%