AAERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.64	19.64	19.64	19.64	19.64	-1.60%
Jul 7, 2026	19.96	19.96	19.96	19.96	19.96	-0.80%
Jul 6, 2026	20.12	20.12	20.12	20.12	20.12	0.95%
Jul 2, 2026	19.93	19.93	19.93	19.93	19.93	1.68%
Jul 1, 2026	19.60	19.60	19.60	19.60	19.60	-0.15%
Jun 30, 2026	19.63	19.63	19.63	19.63	19.63	-0.10%
Jun 29, 2026	19.65	19.65	19.65	19.65	19.65	0.51%
Jun 26, 2026	19.55	19.55	19.55	19.55	19.55	-0.46%
Jun 25, 2026	19.64	19.64	19.64	19.64	19.64	1.03%
Jun 24, 2026	19.44	19.44	19.44	19.44	19.44	0.26%
Jun 23, 2026	19.39	19.39	19.39	19.39	19.39	-1.57%
Jun 22, 2026	19.70	19.70	19.70	19.70	19.70	-0.30%
Jun 18, 2026	19.76	19.76	19.76	19.76	19.76	0.46%
Jun 17, 2026	19.67	19.67	19.67	19.67	19.67	-1.01%
Jun 16, 2026	19.87	19.87	19.87	19.87	19.87	0.15%
Jun 15, 2026	19.84	19.84	19.84	19.84	19.84	1.02%
Jun 12, 2026	19.64	19.64	19.64	19.64	19.64	0.56%
Jun 11, 2026	19.53	19.53	19.53	19.53	19.53	2.57%
Jun 10, 2026	19.04	19.04	19.04	19.04	19.04	-1.35%
Jun 9, 2026	19.30	19.30	19.30	19.30	19.30	0.47%
Jun 8, 2026	19.21	19.21	19.21	19.21	19.21	0.10%
Jun 5, 2026	19.19	19.19	19.19	19.19	19.19	-2.39%
Jun 4, 2026	19.66	19.66	19.66	19.66	19.66	0.41%
Jun 3, 2026	19.58	19.58	19.58	19.58	19.58	-0.51%
Jun 2, 2026	19.68	19.68	19.68	19.68	19.68	0.20%
Jun 1, 2026	19.64	19.64	19.64	19.64	19.64	-0.25%
May 29, 2026	19.69	19.69	19.69	19.69	19.69	0.56%
May 28, 2026	19.58	19.58	19.58	19.58	19.58	-0.36%
May 27, 2026	19.65	19.65	19.65	19.65	19.65	0.10%
May 26, 2026	19.63	19.63	19.63	19.63	19.63	1.24%
May 22, 2026	19.39	19.39	19.39	19.39	19.39	0.62%
May 21, 2026	19.27	19.27	19.27	19.27	19.27	0.10%
May 20, 2026	19.25	19.25	19.25	19.25	19.25	1.53%
May 19, 2026	18.96	18.96	18.96	18.96	18.96	-0.42%
May 18, 2026	19.04	19.04	19.04	19.04	19.04	0.95%
May 15, 2026	18.86	18.86	18.86	18.86	18.86	-1.92%
May 14, 2026	19.23	19.23	19.23	19.23	19.23	-
May 13, 2026	19.23	19.23	19.23	19.23	19.23	0.37%
May 12, 2026	19.16	19.16	19.16	19.16	19.16	-0.73%
May 11, 2026	19.30	19.30	19.30	19.30	19.30	-0.26%
May 8, 2026	19.35	19.35	19.35	19.35	19.35	0.36%
May 7, 2026	19.28	19.28	19.28	19.28	19.28	-0.36%
May 6, 2026	19.35	19.35	19.35	19.35	19.35	2.87%
May 5, 2026	18.81	18.81	18.81	18.81	18.81	0.59%
May 4, 2026	18.70	18.70	18.70	18.70	18.70	-0.74%
May 1, 2026	18.84	18.84	18.84	18.84	18.84	-0.42%
Apr 30, 2026	18.92	18.92	18.92	18.92	18.92	2.22%
Apr 29, 2026	18.51	18.51	18.51	18.51	18.51	-0.59%
Apr 28, 2026	18.62	18.62	18.62	18.62	18.62	-0.43%
Apr 27, 2026	18.70	18.70	18.70	18.70	18.70	-0.11%