Invesco Select Risk: Growth Investor Fund Class R6 (AAESX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.87
+0.06 (0.38%)
Jun 4, 2025, 4:00 PM EDT
AAESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.69% |
| Jun 5, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.25% |
| Jun 4, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.38% |
| Jun 3, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.25% |
| Jun 2, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.45% |
| May 30, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.06% |
| May 29, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.26% |
| May 28, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.51% |
| May 27, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.48% |
| May 23, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.26% |
| May 22, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | - |
| May 21, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -1.33% |
| May 20, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.13% |
| May 19, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.13% |
| May 16, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.64% |
| May 15, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.38% |
| May 14, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.13% |
| May 13, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.52% |
| May 12, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 2.10% |
| May 9, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| May 8, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.33% |
| May 7, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.26% |
| May 6, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.46% |
| May 5, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.26% |
| May 2, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.40% |
| May 1, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.33% |
| Apr 30, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.07% |
| Apr 29, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.40% |
| Apr 28, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.27% |
| Apr 25, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.41% |
| Apr 24, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.65% |
| Apr 23, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.11% |
| Apr 22, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.91% |
| Apr 21, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.60% |
| Apr 17, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.28% |
| Apr 16, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -1.17% |
| Apr 15, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.07% |
| Apr 14, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.91% |
| Apr 11, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1.34% |
| Apr 10, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -2.21% |
| Apr 9, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 6.31% |
| Apr 8, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -1.16% |
| Apr 7, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.86% |
| Apr 4, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -4.27% |
| Apr 3, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -3.26% |
| Apr 2, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.54% |
| Apr 1, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.40% |
| Mar 31, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.13% |
| Mar 28, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.33% |
| Mar 27, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.27% |