Invesco Select Risk: Growth Investor Fund Class R6 (AAESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.48
+0.08 (0.46%)
At close: Feb 13, 2026
AAESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.46% |
| Feb 12, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.25% |
| Feb 11, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.28% |
| Feb 10, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.06% |
| Feb 9, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.63% |
| Feb 6, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 1.81% |
| Feb 5, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.69% |
| Feb 4, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.40% |
| Feb 3, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.34% |
| Feb 2, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.58% |
| Jan 30, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.97% |
| Jan 29, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.11% |
| Jan 28, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.11% |
| Jan 27, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.40% |
| Jan 26, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.29% |
| Jan 23, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.12% |
| Jan 22, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.35% |
| Jan 21, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.35% |
| Jan 20, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -1.38% |
| Jan 16, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.17% |
| Jan 15, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.46% |
| Jan 14, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.17% |
| Jan 13, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.17% |
| Jan 12, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.23% |
| Jan 9, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.58% |
| Jan 8, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.06% |
| Jan 7, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.46% |
| Jan 6, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.82% |
| Jan 5, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.94% |
| Jan 2, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.71% |
| Dec 31, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.65% |
| Dec 30, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.12% |
| Dec 29, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.29% |
| Dec 26, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.06% |
| Dec 24, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.24% |
| Dec 23, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.18% |
| Dec 22, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.53% |
| Dec 19, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.72% |
| Dec 18, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -3.18% |
| Dec 17, 2025 | 16.63 | 16.63 | 16.63 | 17.29 | 16.63 | -0.92% |
| Dec 16, 2025 | 16.78 | 16.78 | 16.78 | 17.45 | 16.78 | -0.34% |
| Dec 15, 2025 | 16.84 | 16.84 | 16.84 | 17.51 | 16.84 | -0.06% |
| Dec 12, 2025 | 16.85 | 16.85 | 16.85 | 17.52 | 16.85 | -1.07% |
| Dec 11, 2025 | 17.03 | 17.03 | 17.03 | 17.71 | 17.03 | 0.28% |
| Dec 10, 2025 | 16.98 | 16.98 | 16.98 | 17.66 | 16.98 | 0.91% |
| Dec 9, 2025 | 16.83 | 16.83 | 16.83 | 17.50 | 16.83 | -0.11% |
| Dec 8, 2025 | 16.85 | 16.85 | 16.85 | 17.52 | 16.85 | -0.28% |
| Dec 5, 2025 | 16.89 | 16.89 | 16.89 | 17.57 | 16.89 | 0.17% |
| Dec 4, 2025 | 16.87 | 16.87 | 16.87 | 17.54 | 16.87 | 0.11% |
| Dec 3, 2025 | 16.85 | 16.85 | 16.85 | 17.52 | 16.85 | 0.52% |