Skip to main content
logo
Invesco Select Risk: Growth Investor Fund Class R6 (AAESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.85
-0.01 (-0.06%)
At close: Apr 2, 2026

AAESX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202616.8616.8616.8616.8616.860.78%
Mar 31, 202616.7316.7316.7316.7316.732.45%
Mar 30, 202616.3316.3316.3316.3316.33-0.37%
Mar 27, 202616.3916.3916.3916.3916.39-1.03%
Mar 26, 202616.5616.5616.5616.5616.56-1.60%
Mar 25, 202616.8316.8316.8316.8316.830.72%
Mar 24, 202616.7116.7116.7116.7116.71-0.18%
Mar 23, 202616.7416.7416.7416.7416.741.27%
Mar 20, 202616.5316.5316.5316.5316.53-1.78%
Mar 19, 202616.8316.8316.8316.8316.83-0.12%
Mar 18, 202616.8516.8516.8516.8516.85-1.12%
Mar 17, 202617.0417.0417.0417.0417.040.47%
Mar 16, 202616.9616.9616.9616.9616.961.07%
Mar 13, 202616.7816.7816.7816.7816.78-0.47%
Mar 12, 202616.8616.8616.8616.8616.86-1.52%
Mar 11, 202617.1217.1217.1217.1217.12-0.12%
Mar 10, 202617.1417.1417.1417.1417.14-0.12%
Mar 9, 202617.1617.1617.1617.1617.160.70%
Mar 6, 202617.0417.0417.0417.0417.04-0.99%
Mar 5, 202617.2117.2117.2117.2117.21-0.98%
Mar 4, 202617.3817.3817.3817.3817.380.58%
Mar 3, 202617.2817.2817.2817.2817.28-1.65%
Mar 2, 202617.5717.5717.5717.5717.57-0.51%
Feb 27, 202617.6617.6617.6617.6617.66-0.11%
Feb 26, 202617.6817.6817.6817.6817.68-0.17%
Feb 25, 202617.7117.7117.7117.7117.710.68%
Feb 24, 202617.5917.5917.5917.5917.590.57%
Feb 23, 202617.4917.4917.4917.4917.49-0.91%
Feb 20, 202617.6517.6517.6517.6517.650.80%
Feb 19, 202617.5117.5117.5117.5117.51-0.23%
Feb 18, 202617.5517.5517.5517.5517.550.40%
Feb 17, 202617.4817.4817.4817.4817.48-
Feb 13, 202617.4817.4817.4817.4817.480.46%
Feb 12, 202617.4017.4017.4017.4017.40-1.25%
Feb 11, 202617.6217.6217.6217.6217.620.28%
Feb 10, 202617.5717.5717.5717.5717.57-0.06%
Feb 9, 202617.5817.5817.5817.5817.580.63%
Feb 6, 202617.4717.4717.4717.4717.471.81%
Feb 5, 202617.1617.1617.1617.1617.16-0.69%
Feb 4, 202617.2817.2817.2817.2817.28-0.40%
Feb 3, 202617.3517.3517.3517.3517.35-0.34%
Feb 2, 202617.4117.4117.4117.4117.410.58%
Jan 30, 202617.3117.3117.3117.3117.31-0.97%
Jan 29, 202617.4817.4817.4817.4817.480.11%
Jan 28, 202617.4617.4617.4617.4617.46-0.11%
Jan 27, 202617.4817.4817.4817.4817.480.40%
Jan 26, 202617.4117.4117.4117.4117.410.29%
Jan 23, 202617.3617.3617.3617.3617.36-0.12%
Jan 22, 202617.3817.3817.3817.3817.380.35%
Jan 21, 202617.3217.3217.3217.3217.321.35%