AAESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.88	18.88	18.88	18.88	18.88	0.64%
Oct 14, 2026	18.76	18.76	18.76	18.76	18.76	-0.85%
Oct 13, 2026	18.92	18.92	18.92	18.92	18.92	0.05%
Oct 12, 2026	18.91	18.91	18.91	18.91	18.91	-0.16%
Oct 9, 2026	18.94	18.94	18.94	18.94	18.94	0.53%
Oct 8, 2026	18.84	18.84	18.84	18.84	18.84	-0.32%
Oct 7, 2026	18.90	18.90	18.90	18.90	18.90	-0.42%
Oct 6, 2026	18.98	18.98	18.98	18.98	18.98	0.21%
Oct 5, 2026	18.94	18.94	18.94	18.94	18.94	0.58%
Oct 2, 2026	18.83	18.83	18.83	18.83	18.83	0.70%
Oct 1, 2026	18.70	18.70	18.70	18.70	18.70	0.11%
Sep 30, 2026	18.68	18.68	18.68	18.68	18.68	-0.43%
Sep 29, 2026	18.76	18.76	18.76	18.76	18.76	-0.11%
Sep 28, 2026	18.78	18.78	18.78	18.78	18.78	-0.63%
Sep 25, 2026	18.90	18.90	18.90	18.90	18.90	0.48%
Sep 24, 2026	18.81	18.81	18.81	18.81	18.81	-0.27%
Sep 23, 2026	18.86	18.86	18.86	18.86	18.86	-1.00%
Sep 22, 2026	19.05	19.05	19.05	19.05	19.05	0.26%
Sep 21, 2026	19.00	19.00	19.00	19.00	19.00	1.28%
Sep 18, 2026	18.76	18.76	18.76	18.76	18.76	-0.27%
Sep 17, 2026	18.81	18.81	18.81	18.81	18.81	0.86%
Sep 16, 2026	18.65	18.65	18.65	18.65	18.65	-0.27%
Sep 15, 2026	18.70	18.70	18.70	18.70	18.70	-0.37%
Sep 14, 2026	18.77	18.77	18.77	18.77	18.77	-0.58%
Sep 11, 2026	18.88	18.88	18.88	18.88	18.88	0.69%
Sep 10, 2026	18.75	18.75	18.75	18.75	18.75	-0.85%
Sep 9, 2026	18.91	18.91	18.91	18.91	18.91	-0.58%
Sep 8, 2026	19.02	19.02	19.02	19.02	19.02	-0.47%
Sep 4, 2026	19.11	19.11	19.11	19.11	19.11	-
Sep 3, 2026	19.11	19.11	19.11	19.11	19.11	0.79%
Sep 2, 2026	18.96	18.96	18.96	18.96	18.96	0.42%
Sep 1, 2026	18.88	18.88	18.88	18.88	18.88	-0.68%
Aug 31, 2026	19.01	19.01	19.01	19.01	19.01	-0.26%
Aug 28, 2026	19.06	19.06	19.06	19.06	19.06	-0.42%
Aug 27, 2026	19.14	19.14	19.14	19.14	19.14	0.21%
Aug 26, 2026	19.10	19.10	19.10	19.10	19.10	-0.10%
Aug 25, 2026	19.12	19.12	19.12	19.12	19.12	0.53%
Aug 24, 2026	19.02	19.02	19.02	19.02	19.02	-0.31%
Aug 21, 2026	19.08	19.08	19.08	19.08	19.08	0.53%
Aug 20, 2026	18.98	18.98	18.98	18.98	18.98	-0.37%
Aug 19, 2026	19.05	19.05	19.05	19.05	19.05	0.42%
Aug 18, 2026	18.97	18.97	18.97	18.97	18.97	-0.89%
Aug 17, 2026	19.14	19.14	19.14	19.14	19.14	-0.26%
Aug 14, 2026	19.19	19.19	19.19	19.19	19.19	-0.05%
Aug 13, 2026	19.20	19.20	19.20	19.20	19.20	0.42%
Aug 12, 2026	19.12	19.12	19.12	19.12	19.12	0.37%
Aug 11, 2026	19.05	19.05	19.05	19.05	19.05	-0.10%
Aug 10, 2026	19.07	19.07	19.07	19.07	19.07	-0.10%
Aug 7, 2026	19.09	19.09	19.09	19.09	19.09	0.58%
Aug 6, 2026	18.98	18.98	18.98	18.98	18.98	-0.26%