AAESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.12	18.12	18.12	18.12	-	-0.55%
May 18, 2026	18.22	18.22	18.22	18.22	18.22	0.22%
May 15, 2026	18.18	18.18	18.18	18.18	18.18	-1.41%
May 14, 2026	18.44	18.44	18.44	18.44	18.44	0.33%
May 13, 2026	18.38	18.38	18.38	18.38	18.38	0.60%
May 12, 2026	18.27	18.27	18.27	18.27	18.27	-0.54%
May 11, 2026	18.37	18.37	18.37	18.37	18.37	-0.05%
May 8, 2026	18.38	18.38	18.38	18.38	18.38	0.82%
May 7, 2026	18.23	18.23	18.23	18.23	18.23	-0.76%
May 6, 2026	18.37	18.37	18.37	18.37	18.37	1.55%
May 5, 2026	18.09	18.09	18.09	18.09	18.09	0.89%
May 4, 2026	17.93	17.93	17.93	17.93	17.93	-0.44%
May 1, 2026	18.01	18.01	18.01	18.01	18.01	0.06%
Apr 30, 2026	18.00	18.00	18.00	18.00	18.00	1.24%
Apr 29, 2026	17.78	17.78	17.78	17.78	17.78	-0.11%
Apr 28, 2026	17.80	17.80	17.80	17.80	17.80	-0.50%
Apr 27, 2026	17.89	17.89	17.89	17.89	17.89	-0.11%
Apr 24, 2026	17.91	17.91	17.91	17.91	17.91	0.62%
Apr 23, 2026	17.80	17.80	17.80	17.80	17.80	-0.50%
Apr 22, 2026	17.89	17.89	17.89	17.89	17.89	0.62%
Apr 21, 2026	17.78	17.78	17.78	17.78	17.78	-0.73%
Apr 20, 2026	17.91	17.91	17.91	17.91	17.91	-0.22%
Apr 17, 2026	17.95	17.95	17.95	17.95	17.95	1.24%
Apr 16, 2026	17.73	17.73	17.73	17.73	17.73	0.17%
Apr 15, 2026	17.70	17.70	17.70	17.70	17.70	0.23%
Apr 14, 2026	17.66	17.66	17.66	17.66	17.66	0.86%
Apr 13, 2026	17.51	17.51	17.51	17.51	17.51	0.81%
Apr 10, 2026	17.37	17.37	17.37	17.37	17.37	-0.17%
Apr 9, 2026	17.40	17.40	17.40	17.40	17.40	0.23%
Apr 8, 2026	17.36	17.36	17.36	17.36	17.36	2.54%
Apr 7, 2026	16.93	16.93	16.93	16.93	16.93	0.06%
Apr 6, 2026	16.92	16.92	16.92	16.92	16.92	0.42%
Apr 2, 2026	16.85	16.85	16.85	16.85	16.85	-0.06%
Apr 1, 2026	16.86	16.86	16.86	16.86	16.86	0.78%
Mar 31, 2026	16.73	16.73	16.73	16.73	16.73	2.45%
Mar 30, 2026	16.33	16.33	16.33	16.33	16.33	-0.37%
Mar 27, 2026	16.39	16.39	16.39	16.39	16.39	-1.03%
Mar 26, 2026	16.56	16.56	16.56	16.56	16.56	-1.60%
Mar 25, 2026	16.83	16.83	16.83	16.83	16.83	0.72%
Mar 24, 2026	16.71	16.71	16.71	16.71	16.71	-0.18%
Mar 23, 2026	16.74	16.74	16.74	16.74	16.74	1.27%
Mar 20, 2026	16.53	16.53	16.53	16.53	16.53	-1.78%
Mar 19, 2026	16.83	16.83	16.83	16.83	16.83	-0.12%
Mar 18, 2026	16.85	16.85	16.85	16.85	16.85	-1.12%
Mar 17, 2026	17.04	17.04	17.04	17.04	17.04	0.47%
Mar 16, 2026	16.96	16.96	16.96	16.96	16.96	1.07%
Mar 13, 2026	16.78	16.78	16.78	16.78	16.78	-0.47%
Mar 12, 2026	16.86	16.86	16.86	16.86	16.86	-1.52%
Mar 11, 2026	17.12	17.12	17.12	17.12	17.12	-0.12%
Mar 10, 2026	17.14	17.14	17.14	17.14	17.14	-0.12%