AAESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.59	18.59	18.59	18.59	18.59	-0.27%
Jul 7, 2026	18.64	18.64	18.64	18.64	18.64	-0.85%
Jul 6, 2026	18.80	18.80	18.80	18.80	18.80	0.80%
Jul 2, 2026	18.65	18.65	18.65	18.65	18.65	-0.05%
Jul 1, 2026	18.66	18.66	18.66	18.66	18.66	-0.64%
Jun 30, 2026	18.78	18.78	18.78	18.78	18.78	0.54%
Jun 29, 2026	18.68	18.68	18.68	18.68	18.68	0.81%
Jun 26, 2026	18.53	18.53	18.53	18.53	18.53	-0.38%
Jun 25, 2026	18.60	18.60	18.60	18.60	18.60	0.54%
Jun 24, 2026	18.50	18.50	18.50	18.50	18.50	0.27%
Jun 23, 2026	18.45	18.45	18.45	18.45	18.45	-1.76%
Jun 22, 2026	18.78	18.78	18.78	18.78	18.78	-0.27%
Jun 18, 2026	18.83	18.83	18.83	18.83	18.83	1.07%
Jun 17, 2026	18.63	18.63	18.63	18.63	18.63	-0.90%
Jun 16, 2026	18.80	18.80	18.80	18.80	18.80	-0.58%
Jun 15, 2026	18.91	18.91	18.91	18.91	18.91	1.29%
Jun 12, 2026	18.67	18.67	18.67	18.67	18.67	0.43%
Jun 11, 2026	18.59	18.59	18.59	18.59	18.59	2.20%
Jun 10, 2026	18.19	18.19	18.19	18.19	18.19	-1.20%
Jun 9, 2026	18.41	18.41	18.41	18.41	18.41	-
Jun 8, 2026	18.41	18.41	18.41	18.41	18.41	0.49%
Jun 5, 2026	18.32	18.32	18.32	18.32	18.32	-2.71%
Jun 4, 2026	18.83	18.83	18.83	18.83	18.83	0.32%
Jun 3, 2026	18.77	18.77	18.77	18.77	18.77	-0.42%
Jun 2, 2026	18.85	18.85	18.85	18.85	18.85	0.43%
Jun 1, 2026	18.77	18.77	18.77	18.77	18.77	0.43%
May 29, 2026	18.69	18.69	18.69	18.69	18.69	0.05%
May 28, 2026	18.68	18.68	18.68	18.68	18.68	0.43%
May 27, 2026	18.60	18.60	18.60	18.60	18.60	-0.05%
May 26, 2026	18.61	18.61	18.61	18.61	18.61	0.92%
May 22, 2026	18.44	18.44	18.44	18.44	18.44	0.27%
May 21, 2026	18.39	18.39	18.39	18.39	18.39	0.33%
May 20, 2026	18.33	18.33	18.33	18.33	18.33	1.16%
May 19, 2026	18.12	18.12	18.12	18.12	18.12	-0.55%
May 18, 2026	18.22	18.22	18.22	18.22	18.22	0.22%
May 15, 2026	18.18	18.18	18.18	18.18	18.18	-1.41%
May 14, 2026	18.44	18.44	18.44	18.44	18.44	0.33%
May 13, 2026	18.38	18.38	18.38	18.38	18.38	0.60%
May 12, 2026	18.27	18.27	18.27	18.27	18.27	-0.54%
May 11, 2026	18.37	18.37	18.37	18.37	18.37	-0.05%
May 8, 2026	18.38	18.38	18.38	18.38	18.38	0.82%
May 7, 2026	18.23	18.23	18.23	18.23	18.23	-0.76%
May 6, 2026	18.37	18.37	18.37	18.37	18.37	1.55%
May 5, 2026	18.09	18.09	18.09	18.09	18.09	0.89%
May 4, 2026	17.93	17.93	17.93	17.93	17.93	-0.44%
May 1, 2026	18.01	18.01	18.01	18.01	18.01	0.06%
Apr 30, 2026	18.00	18.00	18.00	18.00	18.00	1.24%
Apr 29, 2026	17.78	17.78	17.78	17.78	17.78	-0.11%
Apr 28, 2026	17.80	17.80	17.80	17.80	17.80	-0.50%
Apr 27, 2026	17.89	17.89	17.89	17.89	17.89	-0.11%