AAESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.10	19.10	19.10	19.10	19.10	-0.10%
Aug 25, 2026	19.12	19.12	19.12	19.12	19.12	0.53%
Aug 24, 2026	19.02	19.02	19.02	19.02	19.02	-0.31%
Aug 21, 2026	19.08	19.08	19.08	19.08	19.08	0.53%
Aug 20, 2026	18.98	18.98	18.98	18.98	18.98	-0.37%
Aug 19, 2026	19.05	19.05	19.05	19.05	19.05	0.42%
Aug 18, 2026	18.97	18.97	18.97	18.97	18.97	-0.89%
Aug 17, 2026	19.14	19.14	19.14	19.14	19.14	-0.26%
Aug 14, 2026	19.19	19.19	19.19	19.19	19.19	-0.05%
Aug 13, 2026	19.20	19.20	19.20	19.20	19.20	0.42%
Aug 12, 2026	19.12	19.12	19.12	19.12	19.12	0.37%
Aug 11, 2026	19.05	19.05	19.05	19.05	19.05	-0.10%
Aug 10, 2026	19.07	19.07	19.07	19.07	19.07	-0.10%
Aug 7, 2026	19.09	19.09	19.09	19.09	19.09	0.58%
Aug 6, 2026	18.98	18.98	18.98	18.98	18.98	-0.26%
Aug 5, 2026	19.03	19.03	19.03	19.03	19.03	-0.10%
Aug 4, 2026	19.05	19.05	19.05	19.05	19.05	1.38%
Aug 3, 2026	18.79	18.79	18.79	18.79	18.79	0.86%
Jul 31, 2026	18.63	18.63	18.63	18.63	18.63	0.22%
Jul 30, 2026	18.59	18.59	18.59	18.59	18.59	1.42%
Jul 29, 2026	18.33	18.33	18.33	18.33	18.33	-0.81%
Jul 28, 2026	18.48	18.48	18.48	18.48	18.48	0.11%
Jul 27, 2026	18.46	18.46	18.46	18.46	18.46	0.33%
Jul 24, 2026	18.40	18.40	18.40	18.40	18.40	-0.16%
Jul 23, 2026	18.43	18.43	18.43	18.43	18.43	-0.91%
Jul 22, 2026	18.60	18.60	18.60	18.60	18.60	-0.21%
Jul 21, 2026	18.64	18.64	18.64	18.64	18.64	0.92%
Jul 20, 2026	18.47	18.47	18.47	18.47	18.47	-0.27%
Jul 17, 2026	18.52	18.52	18.52	18.52	18.52	-0.64%
Jul 16, 2026	18.64	18.64	18.64	18.64	18.64	-0.37%
Jul 15, 2026	18.71	18.71	18.71	18.71	18.71	0.11%
Jul 14, 2026	18.69	18.69	18.69	18.69	18.69	0.54%
Jul 13, 2026	18.59	18.59	18.59	18.59	18.59	-0.91%
Jul 10, 2026	18.76	18.76	18.76	18.76	18.76	0.27%
Jul 9, 2026	18.71	18.71	18.71	18.71	18.71	0.65%
Jul 8, 2026	18.59	18.59	18.59	18.59	18.59	-0.27%
Jul 7, 2026	18.64	18.64	18.64	18.64	18.64	-0.85%
Jul 6, 2026	18.80	18.80	18.80	18.80	18.80	0.80%
Jul 2, 2026	18.65	18.65	18.65	18.65	18.65	-0.05%
Jul 1, 2026	18.66	18.66	18.66	18.66	18.66	-0.64%
Jun 30, 2026	18.78	18.78	18.78	18.78	18.78	0.54%
Jun 29, 2026	18.68	18.68	18.68	18.68	18.68	0.81%
Jun 26, 2026	18.53	18.53	18.53	18.53	18.53	-0.38%
Jun 25, 2026	18.60	18.60	18.60	18.60	18.60	0.54%
Jun 24, 2026	18.50	18.50	18.50	18.50	18.50	0.27%
Jun 23, 2026	18.45	18.45	18.45	18.45	18.45	-1.76%
Jun 22, 2026	18.78	18.78	18.78	18.78	18.78	-0.27%
Jun 18, 2026	18.83	18.83	18.83	18.83	18.83	1.07%
Jun 17, 2026	18.63	18.63	18.63	18.63	18.63	-0.90%
Jun 16, 2026	18.80	18.80	18.80	18.80	18.80	-0.58%