American Funds Target Date Retirement Series - American Funds 2030 Target Date Retirement Fund (AAETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.78
0.00 (0.00%)
Oct 28, 2025, 4:00 PM EDT

AAETX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202519.7319.7319.7319.7319.73-0.25%
Oct 28, 202519.7819.7819.7819.7819.78-
Oct 27, 202519.7819.7819.7819.7819.780.56%
Oct 24, 202519.6719.6719.6719.6719.670.41%
Oct 23, 202519.5919.5919.5919.5919.590.26%
Oct 22, 202519.5419.5419.5419.5419.54-0.26%
Oct 21, 202519.5919.5919.5919.5919.59-0.05%
Oct 20, 202519.6019.6019.6019.6019.600.56%
Oct 17, 202519.4919.4919.4919.4919.49-
Oct 16, 202519.4919.4919.4919.4919.49-0.10%
Oct 15, 202519.5119.5119.5119.5119.510.26%
Oct 14, 202519.4619.4619.4619.4619.460.05%
Oct 13, 202519.4519.4519.4519.4519.450.93%
Oct 10, 202519.2719.2719.2719.2719.27-1.23%
Oct 9, 202519.5119.5119.5119.5119.51-0.31%
Oct 8, 202519.5719.5719.5719.5719.570.31%
Oct 7, 202519.5119.5119.5119.5119.51-0.15%
Oct 6, 202519.5419.5419.5419.5419.54-
Oct 3, 202519.5419.5419.5419.5419.540.15%
Oct 2, 202519.5119.5119.5119.5119.510.15%
Oct 1, 202519.4819.4819.4819.4819.480.36%
Sep 30, 202519.4119.4119.4119.4119.410.21%
Sep 29, 202519.3719.3719.3719.3719.370.21%
Sep 26, 202519.3319.3319.3319.3319.330.26%
Sep 25, 202519.2819.2819.2819.2819.28-0.46%
Sep 24, 202519.3719.3719.3719.3719.37-0.36%
Sep 23, 202519.4419.4419.4419.4419.44-0.05%
Sep 22, 202519.4519.4519.4519.4519.450.10%
Sep 19, 202519.4319.4319.4319.4319.43-
Sep 18, 202519.4319.4319.4319.4319.430.15%
Sep 17, 202519.4019.4019.4019.4019.40-0.21%
Sep 16, 202519.4419.4419.4419.4419.44-
Sep 15, 202519.4419.4419.4419.4419.440.31%
Sep 12, 202519.3819.3819.3819.3819.38-0.21%
Sep 11, 202519.4219.4219.4219.4219.420.57%
Sep 10, 202519.3119.3119.3119.3119.310.47%
Sep 9, 202519.2219.2219.2219.2219.22-0.05%
Sep 8, 202519.2319.2319.2319.2319.230.31%
Sep 5, 202519.1719.1719.1719.1719.170.37%
Sep 4, 202519.1019.1019.1019.1019.100.47%
Sep 3, 202519.0119.0119.0119.0119.010.21%
Sep 2, 202518.9718.9718.9718.9718.97-0.47%
Aug 29, 202519.0619.0619.0619.0619.06-0.26%
Aug 28, 202519.1119.1119.1119.1119.110.26%
Aug 27, 202519.0619.0619.0619.0619.060.16%
Aug 26, 202519.0319.0319.0319.0319.030.21%
Aug 25, 202518.9918.9918.9918.9918.99-0.42%
Aug 22, 202519.0719.0719.0719.0719.071.06%
Aug 21, 202518.8718.8718.8718.8718.87-0.21%
Aug 20, 202518.9118.9118.9118.9118.91-0.05%