American Funds 2030 Target Date Retirement Fund Class A (AAETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.01
-0.09 (-0.47%)
Jan 30, 2026, 9:30 AM EST
AAETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.49% |
| Jan 29, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.10% |
| Jan 28, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.15% |
| Jan 27, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.40% |
| Jan 26, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.25% |
| Jan 23, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.15% |
| Jan 22, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.25% |
| Jan 21, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.60% |
| Jan 20, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.04% |
| Jan 16, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | - |
| Jan 15, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.15% |
| Jan 14, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.10% |
| Jan 13, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.10% |
| Jan 12, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.15% |
| Jan 9, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.60% |
| Jan 8, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.05% |
| Jan 7, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.20% |
| Jan 6, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.40% |
| Jan 5, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.55% |
| Jan 2, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.35% |
| Dec 31, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.35% |
| Dec 30, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - |
| Dec 29, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.10% |
| Dec 26, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.05% |
| Dec 24, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -5.69% |
| Dec 23, 2025 | 19.91 | 19.91 | 19.91 | 21.09 | 19.91 | 0.24% |
| Dec 22, 2025 | 19.86 | 19.86 | 19.86 | 21.04 | 19.86 | 0.43% |
| Dec 19, 2025 | 19.78 | 19.78 | 19.78 | 20.95 | 19.78 | 0.38% |
| Dec 18, 2025 | 19.70 | 19.70 | 19.70 | 20.87 | 19.70 | 0.53% |
| Dec 17, 2025 | 19.60 | 19.60 | 19.60 | 20.76 | 19.60 | -0.57% |
| Dec 16, 2025 | 19.71 | 19.71 | 19.71 | 20.88 | 19.71 | -0.19% |
| Dec 15, 2025 | 19.75 | 19.75 | 19.75 | 20.92 | 19.75 | - |
| Dec 12, 2025 | 19.75 | 19.75 | 19.75 | 20.92 | 19.75 | -0.81% |
| Dec 11, 2025 | 19.91 | 19.91 | 19.91 | 21.09 | 19.91 | 0.24% |
| Dec 10, 2025 | 19.86 | 19.86 | 19.86 | 21.04 | 19.86 | 0.57% |
| Dec 9, 2025 | 19.75 | 19.75 | 19.75 | 20.92 | 19.75 | -0.10% |
| Dec 8, 2025 | 19.77 | 19.77 | 19.77 | 20.94 | 19.77 | -0.14% |
| Dec 5, 2025 | 19.80 | 19.80 | 19.80 | 20.97 | 19.80 | -0.05% |
| Dec 4, 2025 | 19.81 | 19.81 | 19.81 | 20.98 | 19.80 | - |
| Dec 3, 2025 | 19.81 | 19.81 | 19.81 | 20.98 | 19.80 | 0.33% |
| Dec 2, 2025 | 19.74 | 19.74 | 19.74 | 20.91 | 19.74 | 0.14% |
| Dec 1, 2025 | 19.71 | 19.71 | 19.71 | 20.88 | 19.71 | -0.67% |
| Nov 28, 2025 | 19.84 | 19.84 | 19.84 | 21.02 | 19.84 | 0.33% |
| Nov 26, 2025 | 19.78 | 19.78 | 19.78 | 20.95 | 19.78 | 0.48% |
| Nov 25, 2025 | 19.68 | 19.68 | 19.68 | 20.85 | 19.68 | 0.82% |
| Nov 24, 2025 | 19.52 | 19.52 | 19.52 | 20.68 | 19.52 | 0.78% |
| Nov 21, 2025 | 19.37 | 19.37 | 19.37 | 20.52 | 19.37 | 0.59% |
| Nov 20, 2025 | 19.26 | 19.26 | 19.26 | 20.40 | 19.26 | -0.68% |
| Nov 19, 2025 | 19.39 | 19.39 | 19.39 | 20.54 | 19.39 | 0.05% |
| Nov 18, 2025 | 19.38 | 19.38 | 19.38 | 20.53 | 19.38 | -0.34% |