American Funds 2030 Target Date Retirement Fund® Class A (AAETX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.97
-0.02 (-0.11%)
May 20, 2025, 1:44 PM EDT
AAETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.06% |
| May 21, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.95% |
| May 20, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.11% |
| May 19, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.17% |
| May 16, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.45% |
| May 15, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.56% |
| May 14, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.17% |
| May 13, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.23% |
| May 12, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 1.20% |
| May 9, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.06% |
| May 8, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| May 7, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.06% |
| May 6, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.23% |
| May 5, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.17% |
| May 2, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.80% |
| May 1, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.11% |
| Apr 30, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.11% |
| Apr 29, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.29% |
| Apr 28, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.35% |
| Apr 25, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.35% |
| Apr 24, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.23% |
| Apr 23, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.83% |
| Apr 22, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.14% |
| Apr 21, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.07% |
| Apr 17, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| Apr 16, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.65% |
| Apr 15, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.12% |
| Apr 14, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.77% |
| Apr 11, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.90% |
| Apr 10, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -1.47% |
| Apr 9, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 3.92% |
| Apr 8, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.67% |
| Apr 7, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.97% |
| Apr 4, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -2.10% |
| Apr 3, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.95% |
| Apr 2, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.29% |
| Apr 1, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.35% |
| Mar 31, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.12% |
| Mar 28, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.69% |
| Mar 27, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.17% |
| Mar 26, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.68% |
| Mar 25, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.11% |
| Mar 24, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.51% |
| Mar 21, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.11% |
| Mar 20, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.17% |
| Mar 19, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.69% |
| Mar 18, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.40% |
| Mar 17, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.58% |
| Mar 14, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.93% |
| Mar 13, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.58% |