American Funds 2030 Trgt Date Retire A (AAETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.51
-0.03 (-0.15%)
Oct 7, 2025, 9:30 AM EDT

AAETX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 8, 202519.5719.5719.5719.5719.570.31%
Oct 7, 202519.5119.5119.5119.5119.51-0.15%
Oct 6, 202519.5419.5419.5419.5419.54-
Oct 3, 202519.5419.5419.5419.5419.540.15%
Oct 2, 202519.5119.5119.5119.5119.510.15%
Oct 1, 202519.4819.4819.4819.4819.480.36%
Sep 30, 202519.4119.4119.4119.4119.410.21%
Sep 29, 202519.3719.3719.3719.3719.370.21%
Sep 26, 202519.3319.3319.3319.3319.330.26%
Sep 25, 202519.2819.2819.2819.2819.28-0.46%
Sep 24, 202519.3719.3719.3719.3719.37-0.36%
Sep 23, 202519.4419.4419.4419.4419.44-0.05%
Sep 22, 202519.4519.4519.4519.4519.450.10%
Sep 19, 202519.4319.4319.4319.4319.43-
Sep 18, 202519.4319.4319.4319.4319.430.15%
Sep 17, 202519.4019.4019.4019.4019.40-0.21%
Sep 16, 202519.4419.4419.4419.4419.44-
Sep 15, 202519.4419.4419.4419.4419.440.31%
Sep 12, 202519.3819.3819.3819.3819.38-0.21%
Sep 11, 202519.4219.4219.4219.4219.420.57%
Sep 10, 202519.3119.3119.3119.3119.310.47%
Sep 9, 202519.2219.2219.2219.2219.22-0.05%
Sep 8, 202519.2319.2319.2319.2319.230.31%
Sep 5, 202519.1719.1719.1719.1719.170.37%
Sep 4, 202519.1019.1019.1019.1019.100.47%
Sep 3, 202519.0119.0119.0119.0119.010.21%
Sep 2, 202518.9718.9718.9718.9718.97-0.47%
Aug 29, 202519.0619.0619.0619.0619.06-0.26%
Aug 28, 202519.1119.1119.1119.1119.110.26%
Aug 27, 202519.0619.0619.0619.0619.060.16%
Aug 26, 202519.0319.0319.0319.0319.030.21%
Aug 25, 202518.9918.9918.9918.9918.99-0.42%
Aug 22, 202519.0719.0719.0719.0719.071.06%
Aug 21, 202518.8718.8718.8718.8718.87-0.21%
Aug 20, 202518.9118.9118.9118.9118.91-0.05%
Aug 19, 202518.9218.9218.9218.9218.92-0.26%
Aug 18, 202518.9718.9718.9718.9718.97-
Aug 15, 202518.9718.9718.9718.9718.97-0.11%
Aug 14, 202518.9918.9918.9918.9918.99-0.16%
Aug 13, 202519.0219.0219.0219.0219.020.26%
Aug 12, 202518.9718.9718.9718.9718.970.74%
Aug 11, 202518.8318.8318.8318.8318.83-0.11%
Aug 8, 202518.8518.8518.8518.8518.850.16%
Aug 7, 202518.8218.8218.8218.8218.82-
Aug 6, 202518.8218.8218.8218.8218.820.27%
Aug 5, 202518.7718.7718.7718.7718.77-0.37%
Aug 4, 202518.8418.8418.8418.8418.840.96%
Aug 1, 202518.6618.6618.6618.6618.66-0.27%
Jul 31, 202518.7118.7118.7118.7118.71-0.37%
Jul 30, 202518.7818.7818.7818.7818.78-0.21%