Skip to main content
American Funds 2030 Target Date Retirement Fund® Class A (AAETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.86
+0.10 (0.56%)
Dec 20, 2024, 4:00 PM EST

AAETX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 19, 202400018.8418.84-0.37%
Dec 18, 202400018.9118.91-2.02%
Dec 17, 202400019.3019.30-0.36%
Dec 16, 202400019.3719.370.31%
Dec 13, 202400019.3119.310.26%
Dec 12, 202400019.2619.26-0.52%
Dec 11, 202400019.3619.360.36%
Dec 10, 202400019.2919.29-0.31%
Dec 9, 202400019.3519.35-0.41%
Dec 6, 202400019.4319.430.26%
Dec 5, 202400019.3819.38-0.21%
Dec 4, 202400019.4219.420.41%
Dec 3, 202400019.3419.340.05%
Dec 2, 202400019.3319.330.10%
Nov 29, 202400019.3119.310.42%
Nov 27, 202400019.2319.23-
Nov 26, 202400019.2319.230.10%
Nov 25, 202400019.2119.210.58%
Nov 22, 202400019.1019.100.37%
Nov 21, 202400019.0319.030.26%
Nov 20, 202400018.9818.98-
Nov 19, 202400018.9818.980.11%
Nov 18, 202400018.9618.960.32%
Nov 15, 202400018.9018.90-0.68%
Nov 14, 202400019.0319.03-0.42%
Nov 13, 202400019.1119.11-0.16%
Nov 12, 202400019.1419.14-0.67%
Nov 11, 202400019.2719.27-0.05%
Nov 8, 202400019.2819.280.10%
Nov 7, 202400019.2619.260.63%
Nov 6, 202400019.1419.140.74%
Nov 5, 202400019.0019.000.64%
Nov 4, 202400018.8818.880.11%
Nov 1, 202400018.8618.86-0.11%
Oct 31, 202400018.8818.88-0.79%
Oct 30, 202400019.0319.03-0.21%
Oct 29, 202400019.0719.070.10%
Oct 28, 202400019.0519.050.16%
Oct 25, 202400019.0219.02-0.21%
Oct 24, 202400019.0619.060.05%
Oct 23, 202400019.0519.05-0.52%
Oct 22, 202400019.1519.15-0.05%
Oct 21, 202400019.1619.16-0.57%
Oct 18, 202400019.2719.270.21%
Oct 17, 202400019.2319.23-0.05%
Oct 16, 202400019.2419.240.31%
Oct 15, 202400019.1819.18-0.52%
Oct 14, 202400019.2819.280.26%
Oct 11, 202400019.2319.230.47%
Oct 10, 202400019.1419.14-0.10%
Oct 9, 202400019.1619.160.21%
Oct 8, 202400019.1219.120.31%
Oct 7, 202400019.0619.06-0.42%
Oct 4, 202400019.1419.140.16%
Oct 3, 202400019.1119.11-0.36%
Oct 2, 202400019.1819.18-0.05%
Oct 1, 202400019.1919.19-0.26%
Sep 30, 202400019.2419.24-0.05%
Sep 27, 202400019.2519.25-
Sep 26, 202400019.2519.250.47%
Sep 25, 202400019.1619.16-0.36%
Sep 24, 202400019.2319.230.37%
Sep 23, 202400019.1619.160.16%
Sep 20, 202400019.1319.13-0.10%
Sep 19, 202400019.1519.151.00%
Sep 18, 202400018.9618.96-0.26%
Sep 17, 202400019.0119.01-0.05%
Sep 16, 202400019.0219.020.26%
Sep 13, 202400018.9718.970.48%
Sep 12, 202400018.8818.880.53%
Sep 11, 202400018.7818.780.54%
Sep 10, 202400018.6818.680.21%
Sep 9, 202400018.6418.640.59%
Sep 6, 202400018.5318.53-0.80%
Sep 5, 202400018.6818.68-0.27%
Sep 4, 202400018.7318.730.05%
Sep 3, 202400018.7218.72-1.06%
Aug 30, 202400018.9218.920.42%
Aug 29, 202400018.8418.840.05%
Aug 28, 202400018.8318.83-0.37%
Aug 27, 202400018.9018.900.21%
Aug 26, 202400018.8618.86-0.21%
Aug 23, 202400018.9018.900.85%
Aug 22, 202400018.7418.74-0.48%
Aug 21, 202400018.8318.830.32%
Aug 20, 202400018.7718.77-
Aug 19, 202400018.7718.770.59%
Aug 16, 202400018.6618.660.11%
Aug 15, 202400018.6418.640.70%
Aug 14, 202400018.5118.510.22%
Aug 13, 202400018.4718.470.98%
Aug 12, 202400018.2918.29-
Aug 9, 202400018.2918.290.33%
Aug 8, 202400018.2318.231.17%
Aug 7, 202400018.0218.02-0.33%
Aug 6, 202400018.0818.080.33%
Aug 5, 202400018.0218.02-1.48%
Aug 2, 202400018.2918.29-0.65%
Aug 1, 202400018.4118.41-0.70%
Jul 31, 202400018.5418.541.09%