American Funds 2030 Trgt Date Retire A (AAETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.88
-0.14 (-0.67%)
At close: Dec 1, 2025
AAETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.67% |
| Nov 28, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.33% |
| Nov 26, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.48% |
| Nov 25, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.82% |
| Nov 24, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.78% |
| Nov 21, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.59% |
| Nov 20, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.68% |
| Nov 19, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.05% |
| Nov 18, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.34% |
| Nov 17, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.43% |
| Nov 14, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.14% |
| Nov 13, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.96% |
| Nov 12, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.19% |
| Nov 11, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.24% |
| Nov 10, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.77% |
| Nov 7, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.15% |
| Nov 6, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.29% |
| Nov 5, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.19% |
| Nov 4, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.63% |
| Nov 3, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | - |
| Oct 31, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.05% |
| Oct 30, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.62% |
| Oct 29, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.29% |
| Oct 28, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| Oct 27, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.57% |
| Oct 24, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.38% |
| Oct 23, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.29% |
| Oct 22, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.29% |
| Oct 21, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.05% |
| Oct 20, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.58% |
| Oct 17, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | - |
| Oct 16, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.10% |
| Oct 15, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.24% |
| Oct 14, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.05% |
| Oct 13, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.93% |
| Oct 10, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.21% |
| Oct 9, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.29% |
| Oct 8, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.29% |
| Oct 7, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.14% |
| Oct 6, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - |
| Oct 3, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.14% |
| Oct 2, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.15% |
| Oct 1, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.39% |
| Sep 30, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.19% |
| Sep 29, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.20% |
| Sep 26, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.24% |
| Sep 25, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.44% |
| Sep 24, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.39% |
| Sep 23, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.05% |
| Sep 22, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.10% |