American Funds 2030 Target Date Retirement Fund® Class A (AAETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.71
-0.07 (-0.37%)
Jul 31, 2025, 4:00 PM EDT
AAETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.27% |
| Jul 31, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.37% |
| Jul 30, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.21% |
| Jul 29, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | - |
| Jul 28, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.32% |
| Jul 25, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.21% |
| Jul 24, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.11% |
| Jul 23, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.53% |
| Jul 22, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.05% |
| Jul 21, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.21% |
| Jul 18, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | - |
| Jul 17, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.27% |
| Jul 16, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.27% |
| Jul 15, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.48% |
| Jul 14, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.11% |
| Jul 11, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.37% |
| Jul 10, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.16% |
| Jul 9, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.54% |
| Jul 8, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.05% |
| Jul 7, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.43% |
| Jul 3, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.27% |
| Jul 2, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.21% |
| Jul 1, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.16% |
| Jun 30, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.43% |
| Jun 27, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.22% |
| Jun 26, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.71% |
| Jun 25, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.11% |
| Jun 24, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.82% |
| Jun 23, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.55% |
| Jun 20, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.11% |
| Jun 18, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | - |
| Jun 17, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.38% |
| Jun 16, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.33% |
| Jun 13, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.71% |
| Jun 12, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.33% |
| Jun 11, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.27% |
| Jun 10, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.22% |
| Jun 9, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.11% |
| Jun 6, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.11% |
| Jun 5, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.11% |
| Jun 4, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.33% |
| Jun 3, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.22% |
| Jun 2, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.28% |
| May 30, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.17% |
| May 29, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.28% |
| May 28, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.33% |
| May 27, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 1.12% |
| May 23, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.11% |
| May 22, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.06% |
| May 21, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.95% |