AAETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	18.11	18.11	18.11	18.11	18.11	-0.77%
Mar 26, 2026	18.25	18.25	18.25	18.25	18.25	-1.19%
Mar 25, 2026	18.47	18.47	18.47	18.47	18.47	0.60%
Mar 24, 2026	18.36	18.36	18.36	18.36	18.36	-0.33%
Mar 23, 2026	18.42	18.42	18.42	18.42	18.42	0.77%
Mar 20, 2026	18.28	18.28	18.28	18.28	18.28	-1.30%
Mar 19, 2026	18.52	18.52	18.52	18.52	18.52	-0.22%
Mar 18, 2026	18.56	18.56	18.56	18.56	18.56	-0.91%
Mar 17, 2026	18.73	18.73	18.73	18.73	18.73	0.16%
Mar 16, 2026	18.70	18.70	18.70	18.70	18.70	0.75%
Mar 13, 2026	18.56	18.56	18.56	18.56	18.56	-0.43%
Mar 12, 2026	18.64	18.64	18.64	18.64	18.64	-1.06%
Mar 11, 2026	18.84	18.84	18.84	18.84	18.84	-0.26%
Mar 10, 2026	18.89	18.89	18.89	18.89	18.89	-0.05%
Mar 9, 2026	18.90	18.90	18.90	18.90	18.90	0.37%
Mar 6, 2026	18.83	18.83	18.83	18.83	18.83	-0.58%
Mar 5, 2026	18.94	18.94	18.94	18.94	18.94	-0.58%
Mar 4, 2026	19.05	19.05	19.05	19.05	19.05	0.32%
Mar 3, 2026	18.99	18.99	18.99	18.99	18.99	-1.09%
Mar 2, 2026	19.20	19.20	19.20	19.20	19.20	-0.41%
Feb 27, 2026	19.28	19.28	19.28	19.28	19.28	0.05%
Feb 26, 2026	19.27	19.27	19.27	19.27	19.27	-0.10%
Feb 25, 2026	19.29	19.29	19.29	19.29	19.29	0.42%
Feb 24, 2026	19.21	19.21	19.21	19.21	19.21	0.31%
Feb 23, 2026	19.15	19.15	19.15	19.15	19.15	-0.42%
Feb 20, 2026	19.23	19.23	19.23	19.23	19.23	0.42%
Feb 19, 2026	19.15	19.15	19.15	19.15	19.15	-0.05%
Feb 18, 2026	19.16	19.16	19.16	19.16	19.16	0.21%
Feb 17, 2026	19.12	19.12	19.12	19.12	19.12	-
Feb 13, 2026	19.12	19.12	19.12	19.12	19.12	0.16%
Feb 12, 2026	19.09	19.09	19.09	19.09	19.09	-0.47%
Feb 11, 2026	19.18	19.18	19.18	19.18	19.18	0.05%
Feb 10, 2026	19.17	19.17	19.17	19.17	19.17	-
Feb 9, 2026	19.17	19.17	19.17	19.17	19.17	0.42%
Feb 6, 2026	19.09	19.09	19.09	19.09	19.09	1.22%
Feb 5, 2026	18.86	18.86	18.86	18.86	18.86	-0.53%
Feb 4, 2026	18.96	18.96	18.96	18.96	18.96	-0.05%
Feb 3, 2026	18.97	18.97	18.97	18.97	18.97	-0.37%
Feb 2, 2026	19.04	19.04	19.04	19.04	19.04	0.16%
Jan 30, 2026	19.01	19.01	19.01	19.01	19.01	-0.47%
Jan 29, 2026	19.10	19.10	19.10	19.10	19.10	0.05%
Jan 28, 2026	19.09	19.09	19.09	19.09	19.09	-0.10%
Jan 27, 2026	19.11	19.11	19.11	19.11	19.11	0.37%
Jan 26, 2026	19.04	19.04	19.04	19.04	19.04	0.26%
Jan 23, 2026	18.99	18.99	18.99	18.99	18.99	0.16%
Jan 22, 2026	18.96	18.96	18.96	18.96	18.96	0.21%
Jan 21, 2026	18.92	18.92	18.92	18.92	18.92	0.64%
Jan 20, 2026	18.80	18.80	18.80	18.80	18.80	-1.05%
Jan 16, 2026	19.00	19.00	19.00	19.00	19.00	-
Jan 15, 2026	19.00	19.00	19.00	19.00	19.00	0.16%