Skip to main content
logo
American Funds 2030 Target Date Retirement Fund® Class A (AAETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.17
-0.02 (-0.11%)
Jun 20, 2025, 4:00 PM EDT

AAETX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 24, 202518.4218.4218.4218.4218.420.82%
Jun 23, 202518.2718.2718.2718.2718.270.55%
Jun 20, 202518.1718.1718.1718.1718.17-0.11%
Jun 18, 202518.1918.1918.1918.1918.19-
Jun 17, 202518.1918.1918.1918.1918.19-0.38%
Jun 16, 202518.2618.2618.2618.2618.260.33%
Jun 13, 202518.2018.2018.2018.2018.20-0.71%
Jun 12, 202518.3318.3318.3318.3318.330.33%
Jun 11, 202518.2718.2718.2718.2718.270.27%
Jun 10, 202518.2218.2218.2218.2218.220.22%
Jun 9, 202518.1818.1818.1818.1818.180.11%
Jun 6, 202518.1618.1618.1618.1618.160.11%
Jun 5, 202518.1418.1418.1418.1418.14-0.11%
Jun 4, 202518.1618.1618.1618.1618.160.33%
Jun 3, 202518.1018.1018.1018.1018.100.22%
Jun 2, 202518.0618.0618.0618.0618.060.28%
May 30, 202518.0118.0118.0118.0118.010.17%
May 29, 202517.9817.9817.9817.9817.980.28%
May 28, 202517.9317.9317.9317.9317.93-0.33%
May 27, 202517.9917.9917.9917.9917.991.12%
May 23, 202517.7917.7917.7917.7917.79-0.11%
May 22, 202517.8117.8117.8117.8117.810.06%
May 21, 202517.8017.8017.8017.8017.80-0.95%
May 20, 202517.9717.9717.9717.9717.97-0.11%
May 19, 202517.9917.9917.9917.9917.990.33%
May 16, 202517.9317.9317.9317.9317.930.28%
May 15, 202517.8817.8817.8817.8817.880.56%
May 14, 202517.7817.7817.7817.7817.78-0.17%
May 13, 202517.8117.8117.8117.8117.810.23%
May 12, 202517.7717.7717.7717.7717.771.20%
May 9, 202517.5617.5617.5617.5617.560.06%
May 8, 202517.5517.5517.5517.5517.55-
May 7, 202517.5517.5517.5517.5517.550.06%
May 6, 202517.5417.5417.5417.5417.54-0.23%
May 5, 202517.5817.5817.5817.5817.58-0.17%
May 2, 202517.6117.6117.6117.6117.610.80%
May 1, 202517.4717.4717.4717.4717.470.11%
Apr 30, 202517.4517.4517.4517.4517.450.11%
Apr 29, 202517.4317.4317.4317.4317.430.29%
Apr 28, 202517.3817.3817.3817.3817.380.35%
Apr 25, 202517.3217.3217.3217.3217.320.35%
Apr 24, 202517.2617.2617.2617.2617.261.23%
Apr 23, 202517.0517.0517.0517.0517.050.83%
Apr 22, 202516.9116.9116.9116.9116.911.14%
Apr 21, 202516.7216.7216.7216.7216.72-1.07%
Apr 17, 202516.9016.9016.9016.9016.90-
Apr 16, 202516.9016.9016.9016.9016.90-0.65%
Apr 15, 202517.0117.0117.0117.0117.010.12%
Apr 14, 202516.9916.9916.9916.9916.990.77%
Apr 11, 202516.8616.8616.8616.8616.860.90%