American Funds 2030 Target Date Retirement Fund Class A (AAETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.90
+0.01 (0.05%)
At close: Dec 26, 2025
AAETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.05% |
| Dec 24, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -5.69% |
| Dec 23, 2025 | 19.91 | 19.91 | 19.91 | 21.09 | 19.91 | 0.24% |
| Dec 22, 2025 | 19.86 | 19.86 | 19.86 | 21.04 | 19.86 | 0.43% |
| Dec 19, 2025 | 19.78 | 19.78 | 19.78 | 20.95 | 19.78 | 0.38% |
| Dec 18, 2025 | 19.70 | 19.70 | 19.70 | 20.87 | 19.70 | 0.53% |
| Dec 17, 2025 | 19.60 | 19.60 | 19.60 | 20.76 | 19.60 | -0.57% |
| Dec 16, 2025 | 19.71 | 19.71 | 19.71 | 20.88 | 19.71 | -0.19% |
| Dec 15, 2025 | 19.75 | 19.75 | 19.75 | 20.92 | 19.75 | - |
| Dec 12, 2025 | 19.75 | 19.75 | 19.75 | 20.92 | 19.75 | -0.81% |
| Dec 11, 2025 | 19.91 | 19.91 | 19.91 | 21.09 | 19.91 | 0.24% |
| Dec 10, 2025 | 19.86 | 19.86 | 19.86 | 21.04 | 19.86 | 0.57% |
| Dec 9, 2025 | 19.75 | 19.75 | 19.75 | 20.92 | 19.75 | -0.10% |
| Dec 8, 2025 | 19.77 | 19.77 | 19.77 | 20.94 | 19.77 | -0.14% |
| Dec 5, 2025 | 19.80 | 19.80 | 19.80 | 20.97 | 19.80 | -0.05% |
| Dec 4, 2025 | 19.81 | 19.81 | 19.81 | 20.98 | 19.80 | - |
| Dec 3, 2025 | 19.81 | 19.81 | 19.81 | 20.98 | 19.80 | 0.33% |
| Dec 2, 2025 | 19.74 | 19.74 | 19.74 | 20.91 | 19.74 | 0.14% |
| Dec 1, 2025 | 19.71 | 19.71 | 19.71 | 20.88 | 19.71 | -0.67% |
| Nov 28, 2025 | 19.84 | 19.84 | 19.84 | 21.02 | 19.84 | 0.33% |
| Nov 26, 2025 | 19.78 | 19.78 | 19.78 | 20.95 | 19.78 | 0.48% |
| Nov 25, 2025 | 19.68 | 19.68 | 19.68 | 20.85 | 19.68 | 0.82% |
| Nov 24, 2025 | 19.52 | 19.52 | 19.52 | 20.68 | 19.52 | 0.78% |
| Nov 21, 2025 | 19.37 | 19.37 | 19.37 | 20.52 | 19.37 | 0.59% |
| Nov 20, 2025 | 19.26 | 19.26 | 19.26 | 20.40 | 19.26 | -0.68% |
| Nov 19, 2025 | 19.39 | 19.39 | 19.39 | 20.54 | 19.39 | 0.05% |
| Nov 18, 2025 | 19.38 | 19.38 | 19.38 | 20.53 | 19.38 | -0.34% |
| Nov 17, 2025 | 19.45 | 19.45 | 19.45 | 20.60 | 19.45 | -0.43% |
| Nov 14, 2025 | 19.53 | 19.53 | 19.53 | 20.69 | 19.53 | -0.14% |
| Nov 13, 2025 | 19.56 | 19.56 | 19.56 | 20.72 | 19.56 | -0.96% |
| Nov 12, 2025 | 19.75 | 19.75 | 19.75 | 20.92 | 19.75 | 0.19% |
| Nov 11, 2025 | 19.71 | 19.71 | 19.71 | 20.88 | 19.71 | 0.24% |
| Nov 10, 2025 | 19.66 | 19.66 | 19.66 | 20.83 | 19.66 | 0.77% |
| Nov 7, 2025 | 19.51 | 19.51 | 19.51 | 20.67 | 19.51 | 0.15% |
| Nov 6, 2025 | 19.48 | 19.48 | 19.48 | 20.64 | 19.48 | -0.29% |
| Nov 5, 2025 | 19.54 | 19.54 | 19.54 | 20.70 | 19.54 | 0.19% |
| Nov 4, 2025 | 19.50 | 19.50 | 19.50 | 20.66 | 19.50 | -0.63% |
| Nov 3, 2025 | 19.63 | 19.63 | 19.63 | 20.79 | 19.63 | - |
| Oct 31, 2025 | 19.63 | 19.63 | 19.63 | 20.79 | 19.63 | -0.05% |
| Oct 30, 2025 | 19.64 | 19.64 | 19.64 | 20.80 | 19.63 | -0.62% |
| Oct 29, 2025 | 19.76 | 19.76 | 19.76 | 20.93 | 19.76 | -0.29% |
| Oct 28, 2025 | 19.81 | 19.81 | 19.81 | 20.99 | 19.81 | - |
| Oct 27, 2025 | 19.81 | 19.81 | 19.81 | 20.99 | 19.81 | 0.57% |
| Oct 24, 2025 | 19.70 | 19.70 | 19.70 | 20.87 | 19.70 | 0.38% |
| Oct 23, 2025 | 19.63 | 19.63 | 19.63 | 20.79 | 19.63 | 0.29% |
| Oct 22, 2025 | 19.57 | 19.57 | 19.57 | 20.73 | 19.57 | -0.29% |
| Oct 21, 2025 | 19.63 | 19.63 | 19.63 | 20.79 | 19.63 | -0.05% |
| Oct 20, 2025 | 19.64 | 19.64 | 19.64 | 20.80 | 19.63 | 0.58% |
| Oct 17, 2025 | 19.52 | 19.52 | 19.52 | 20.68 | 19.52 | - |
| Oct 16, 2025 | 19.52 | 19.52 | 19.52 | 20.68 | 19.52 | -0.10% |