American Funds 2030 Target Date Retirement Fund Class A (AAETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.28
+0.01 (0.05%)
Feb 27, 2026, 9:30 AM EST
AAETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.05% |
| Feb 26, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.10% |
| Feb 25, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.44% |
| Feb 24, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.30% |
| Feb 23, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.39% |
| Feb 20, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.39% |
| Feb 19, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.05% |
| Feb 18, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.20% |
| Feb 17, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - |
| Feb 13, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.20% |
| Feb 12, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.49% |
| Feb 11, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.05% |
| Feb 10, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - |
| Feb 9, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.44% |
| Feb 6, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.20% |
| Feb 5, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.55% |
| Feb 4, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.05% |
| Feb 3, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.35% |
| Feb 2, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.15% |
| Jan 30, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.49% |
| Jan 29, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.10% |
| Jan 28, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.15% |
| Jan 27, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.40% |
| Jan 26, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.25% |
| Jan 23, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.15% |
| Jan 22, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.25% |
| Jan 21, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.60% |
| Jan 20, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.04% |
| Jan 16, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | - |
| Jan 15, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.15% |
| Jan 14, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.10% |
| Jan 13, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.10% |
| Jan 12, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.15% |
| Jan 9, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.60% |
| Jan 8, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.05% |
| Jan 7, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.20% |
| Jan 6, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.40% |
| Jan 5, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.55% |
| Jan 2, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.35% |
| Dec 31, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.35% |
| Dec 30, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - |
| Dec 29, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.10% |
| Dec 26, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.05% |
| Dec 24, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -5.69% |
| Dec 23, 2025 | 19.91 | 19.91 | 19.91 | 21.09 | 19.91 | 0.24% |
| Dec 22, 2025 | 19.86 | 19.86 | 19.86 | 21.04 | 19.86 | 0.43% |
| Dec 19, 2025 | 19.78 | 19.78 | 19.78 | 20.95 | 19.78 | 0.38% |
| Dec 18, 2025 | 19.70 | 19.70 | 19.70 | 20.87 | 19.70 | 0.53% |
| Dec 17, 2025 | 19.60 | 19.60 | 19.60 | 20.76 | 19.60 | -0.57% |
| Dec 16, 2025 | 19.71 | 19.71 | 19.71 | 20.88 | 19.71 | -0.19% |