American Funds 2030 Target Date Retirement Fund Class A (AAETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.00
+0.07 (0.35%)
At close: Aug 25, 2026
AAETX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.35% |
| Aug 24, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.05% |
| Aug 21, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.25% |
| Aug 20, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.30% |
| Aug 19, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.25% |
| Aug 18, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.30% |
| Aug 17, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.35% |
| Aug 14, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.30% |
| Aug 13, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.45% |
| Aug 12, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.10% |
| Aug 11, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.05% |
| Aug 10, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.15% |
| Aug 7, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.40% |
| Aug 6, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.25% |
| Aug 5, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.05% |
| Aug 4, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.96% |
| Aug 3, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.51% |
| Jul 31, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.25% |
| Jul 30, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.77% |
| Jul 29, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.76% |
| Jul 28, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.20% |
| Jul 27, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.20% |
| Jul 24, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | - |
| Jul 23, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.46% |
| Jul 22, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| Jul 21, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.41% |
| Jul 20, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.25% |
| Jul 17, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.46% |
| Jul 16, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.25% |
| Jul 15, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.41% |
| Jul 14, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.15% |
| Jul 13, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.61% |
| Jul 10, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.05% |
| Jul 9, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.36% |
| Jul 8, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.30% |
| Jul 7, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.40% |
| Jul 6, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.35% |
| Jul 2, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.15% |
| Jul 1, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.25% |
| Jun 30, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.10% |
| Jun 29, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.56% |
| Jun 26, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.05% |
| Jun 25, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.26% |
| Jun 24, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.15% |
| Jun 23, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.56% |
| Jun 22, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.30% |
| Jun 18, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.56% |
| Jun 17, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.71% |
| Jun 16, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.15% |
| Jun 15, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.87% |