AAETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	19.33	19.33	19.33	19.33	19.33	-
Apr 30, 2026	19.33	19.33	19.33	19.33	19.33	0.89%
Apr 29, 2026	19.16	19.16	19.16	19.16	19.16	-0.31%
Apr 28, 2026	19.22	19.22	19.22	19.22	19.22	-0.31%
Apr 27, 2026	19.28	19.28	19.28	19.28	19.28	-0.10%
Apr 24, 2026	19.30	19.30	19.30	19.30	19.30	0.31%
Apr 23, 2026	19.24	19.24	19.24	19.24	19.24	-0.16%
Apr 22, 2026	19.27	19.27	19.27	19.27	19.27	0.52%
Apr 21, 2026	19.17	19.17	19.17	19.17	19.17	-0.62%
Apr 20, 2026	19.29	19.29	19.29	19.29	19.29	-0.26%
Apr 17, 2026	19.34	19.34	19.34	19.34	19.34	0.73%
Apr 16, 2026	19.20	19.20	19.20	19.20	19.20	-0.05%
Apr 15, 2026	19.21	19.21	19.21	19.21	19.21	0.10%
Apr 14, 2026	19.19	19.19	19.19	19.19	19.19	0.63%
Apr 13, 2026	19.07	19.07	19.07	19.07	19.07	0.69%
Apr 10, 2026	18.94	18.94	18.94	18.94	18.94	-0.05%
Apr 9, 2026	18.95	18.95	18.95	18.95	18.95	0.26%
Apr 8, 2026	18.90	18.90	18.90	18.90	18.90	1.83%
Apr 7, 2026	18.56	18.56	18.56	18.56	18.56	0.16%
Apr 6, 2026	18.53	18.53	18.53	18.53	18.53	0.16%
Apr 2, 2026	18.50	18.50	18.50	18.50	18.50	0.05%
Apr 1, 2026	18.49	18.49	18.49	18.49	18.49	0.43%
Mar 31, 2026	18.41	18.41	18.41	18.41	18.41	1.60%
Mar 30, 2026	18.12	18.12	18.12	18.12	18.12	0.06%
Mar 27, 2026	18.11	18.11	18.11	18.11	18.11	-0.77%
Mar 26, 2026	18.25	18.25	18.25	18.25	18.25	-1.19%
Mar 25, 2026	18.47	18.47	18.47	18.47	18.47	0.60%
Mar 24, 2026	18.36	18.36	18.36	18.36	18.36	-0.33%
Mar 23, 2026	18.42	18.42	18.42	18.42	18.42	0.77%
Mar 20, 2026	18.28	18.28	18.28	18.28	18.28	-1.30%
Mar 19, 2026	18.52	18.52	18.52	18.52	18.52	-0.22%
Mar 18, 2026	18.56	18.56	18.56	18.56	18.56	-0.91%
Mar 17, 2026	18.73	18.73	18.73	18.73	18.73	0.16%
Mar 16, 2026	18.70	18.70	18.70	18.70	18.70	0.75%
Mar 13, 2026	18.56	18.56	18.56	18.56	18.56	-0.43%
Mar 12, 2026	18.64	18.64	18.64	18.64	18.64	-1.06%
Mar 11, 2026	18.84	18.84	18.84	18.84	18.84	-0.26%
Mar 10, 2026	18.89	18.89	18.89	18.89	18.89	-0.05%
Mar 9, 2026	18.90	18.90	18.90	18.90	18.90	0.37%
Mar 6, 2026	18.83	18.83	18.83	18.83	18.83	-0.58%
Mar 5, 2026	18.94	18.94	18.94	18.94	18.94	-0.58%
Mar 4, 2026	19.05	19.05	19.05	19.05	19.05	0.32%
Mar 3, 2026	18.99	18.99	18.99	18.99	18.99	-1.09%
Mar 2, 2026	19.20	19.20	19.20	19.20	19.20	-0.41%
Feb 27, 2026	19.28	19.28	19.28	19.28	19.28	0.05%
Feb 26, 2026	19.27	19.27	19.27	19.27	19.27	-0.10%
Feb 25, 2026	19.29	19.29	19.29	19.29	19.29	0.42%
Feb 24, 2026	19.21	19.21	19.21	19.21	19.21	0.31%
Feb 23, 2026	19.15	19.15	19.15	19.15	19.15	-0.42%
Feb 20, 2026	19.23	19.23	19.23	19.23	19.23	0.42%