AAETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2026	19.72	19.72	19.72	19.72	19.72	0.31%
May 27, 2026	19.66	19.66	19.66	19.66	19.66	0.15%
May 26, 2026	19.63	19.63	19.63	19.63	19.63	0.56%
May 22, 2026	19.52	19.52	19.52	19.52	19.52	0.10%
May 21, 2026	19.50	19.50	19.50	19.50	19.50	0.26%
May 20, 2026	19.45	19.45	19.45	19.45	19.45	0.78%
May 19, 2026	19.30	19.30	19.30	19.30	19.30	-0.57%
May 18, 2026	19.41	19.41	19.41	19.41	19.41	0.10%
May 15, 2026	19.39	19.39	19.39	19.39	19.39	-1.12%
May 14, 2026	19.61	19.61	19.61	19.61	19.61	0.36%
May 13, 2026	19.54	19.54	19.54	19.54	19.54	0.26%
May 12, 2026	19.49	19.49	19.49	19.49	19.49	-0.26%
May 11, 2026	19.54	19.54	19.54	19.54	19.54	-
May 8, 2026	19.54	19.54	19.54	19.54	19.54	0.41%
May 7, 2026	19.46	19.46	19.46	19.46	19.46	-0.56%
May 6, 2026	19.57	19.57	19.57	19.57	19.57	1.08%
May 5, 2026	19.36	19.36	19.36	19.36	19.36	0.41%
May 4, 2026	19.28	19.28	19.28	19.28	19.28	-0.26%
May 1, 2026	19.33	19.33	19.33	19.33	19.33	-
Apr 30, 2026	19.33	19.33	19.33	19.33	19.33	0.89%
Apr 29, 2026	19.16	19.16	19.16	19.16	19.16	-0.31%
Apr 28, 2026	19.22	19.22	19.22	19.22	19.22	-0.31%
Apr 27, 2026	19.28	19.28	19.28	19.28	19.28	-0.10%
Apr 24, 2026	19.30	19.30	19.30	19.30	19.30	0.31%
Apr 23, 2026	19.24	19.24	19.24	19.24	19.24	-0.16%
Apr 22, 2026	19.27	19.27	19.27	19.27	19.27	0.52%
Apr 21, 2026	19.17	19.17	19.17	19.17	19.17	-0.62%
Apr 20, 2026	19.29	19.29	19.29	19.29	19.29	-0.26%
Apr 17, 2026	19.34	19.34	19.34	19.34	19.34	0.73%
Apr 16, 2026	19.20	19.20	19.20	19.20	19.20	-0.05%
Apr 15, 2026	19.21	19.21	19.21	19.21	19.21	0.10%
Apr 14, 2026	19.19	19.19	19.19	19.19	19.19	0.63%
Apr 13, 2026	19.07	19.07	19.07	19.07	19.07	0.69%
Apr 10, 2026	18.94	18.94	18.94	18.94	18.94	-0.05%
Apr 9, 2026	18.95	18.95	18.95	18.95	18.95	0.26%
Apr 8, 2026	18.90	18.90	18.90	18.90	18.90	1.83%
Apr 7, 2026	18.56	18.56	18.56	18.56	18.56	0.16%
Apr 6, 2026	18.53	18.53	18.53	18.53	18.53	0.16%
Apr 2, 2026	18.50	18.50	18.50	18.50	18.50	0.05%
Apr 1, 2026	18.49	18.49	18.49	18.49	18.49	0.43%
Mar 31, 2026	18.41	18.41	18.41	18.41	18.41	1.60%
Mar 30, 2026	18.12	18.12	18.12	18.12	18.12	0.06%
Mar 27, 2026	18.11	18.11	18.11	18.11	18.11	-0.77%
Mar 26, 2026	18.25	18.25	18.25	18.25	18.25	-1.19%
Mar 25, 2026	18.47	18.47	18.47	18.47	18.47	0.60%
Mar 24, 2026	18.36	18.36	18.36	18.36	18.36	-0.33%
Mar 23, 2026	18.42	18.42	18.42	18.42	18.42	0.77%
Mar 20, 2026	18.28	18.28	18.28	18.28	18.28	-1.30%
Mar 19, 2026	18.52	18.52	18.52	18.52	18.52	-0.22%
Mar 18, 2026	18.56	18.56	18.56	18.56	18.56	-0.91%