American Century One Chc Blnd+ 2065 R (AAEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.24
-0.03 (-0.27%)
Oct 25, 2024, 4:00 PM EDT

AAEUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202411.2811.2811.2811.2811.28-0.09%
Oct 28, 202411.2911.2911.2911.2911.290.44%
Oct 25, 202411.2411.2411.2411.2411.24-0.27%
Oct 24, 202411.2711.2711.2711.2711.270.36%
Oct 23, 202411.2311.2311.2311.2311.23-0.62%
Oct 22, 202411.3011.3011.3011.3011.30-0.18%
Oct 21, 202411.3211.3211.3211.3211.32-0.70%
Oct 18, 202411.4011.4011.4011.4011.400.53%
Oct 17, 202411.3411.3411.3411.3411.34-0.18%
Oct 16, 202411.3611.3611.3611.3611.360.71%
Oct 15, 202411.2811.2811.2811.2811.28-0.79%
Oct 14, 202411.3711.3711.3711.3711.370.53%
Oct 11, 202411.3111.3111.3111.3111.310.62%
Oct 10, 202411.2411.2411.2411.2411.24-0.09%
Oct 9, 202411.2511.2511.2511.2511.250.36%
Oct 8, 202411.2111.2111.2111.2111.210.18%
Oct 7, 202411.1911.1911.1911.1911.19-0.80%
Oct 4, 202411.2811.2811.2811.2811.280.80%
Oct 3, 202411.1911.1911.1911.1911.19-0.53%
Oct 2, 202411.2511.2511.2511.2511.25-
Oct 1, 202411.2511.2511.2511.2511.25-0.62%
Sep 30, 202411.3211.3211.3211.3211.32-
Sep 27, 202411.3211.3211.3211.3211.32-
Sep 26, 202411.3211.3211.3211.3211.320.80%
Sep 25, 202411.2311.2311.2311.2311.23-0.44%
Sep 24, 202411.2811.2811.2811.2811.280.45%
Sep 23, 202411.2311.2311.2311.2311.230.27%
Sep 20, 202411.2011.2011.2011.2011.20-0.44%
Sep 19, 202411.2511.2511.2511.2511.251.53%
Sep 18, 202411.0811.0811.0811.0811.08-0.18%
Sep 17, 202411.1011.1011.1011.1011.100.09%
Sep 16, 202411.0911.0911.0911.0911.090.36%
Sep 13, 202411.0511.0511.0511.0511.050.73%
Sep 12, 202410.9710.9710.9710.9710.970.64%
Sep 11, 202410.9010.9010.9010.9010.900.74%
Sep 10, 202410.8210.8210.8210.8210.82-
Sep 9, 202410.8210.8210.8210.8210.820.93%
Sep 6, 202410.7210.7210.7210.7210.72-1.47%
Sep 5, 202410.8810.8810.8810.8810.88-0.18%
Sep 4, 202410.9010.9010.9010.9010.90-0.09%
Sep 3, 202410.9110.9110.9110.9110.91-1.80%
Aug 30, 202411.1111.1111.1111.1111.110.63%
Aug 29, 202411.0411.0411.0411.0411.04-
Aug 28, 202411.0411.0411.0411.0411.04-0.54%
Aug 27, 202411.1011.1011.1011.1011.100.18%
Aug 26, 202411.0811.0811.0811.0811.08-0.27%
Aug 23, 202411.1111.1111.1111.1111.111.46%
Aug 22, 202410.9510.9510.9510.9510.95-0.73%
Aug 21, 202411.0311.0311.0311.0311.030.73%
Aug 20, 202410.9510.9510.9510.9510.95-0.45%
Aug 19, 202411.0011.0011.0011.0011.000.92%
Aug 16, 202410.9010.9010.9010.9010.900.37%
Aug 15, 202410.8610.8610.8610.8610.861.31%
Aug 14, 202410.7210.7210.7210.7210.720.19%
Aug 13, 202410.7010.7010.7010.7010.701.33%
Aug 12, 202410.5610.5610.5610.5610.56-0.09%
Aug 9, 202410.5710.5710.5710.5710.570.28%
Aug 8, 202410.5410.5410.5410.5410.541.93%
Aug 7, 202410.3410.3410.3410.3410.34-0.39%
Aug 6, 202410.3810.3810.3810.3810.380.78%
Aug 5, 202410.3010.3010.3010.3010.30-2.46%
Aug 2, 202410.5610.5610.5610.5610.56-1.68%
Aug 1, 202410.7410.7410.7410.7410.74-1.47%
Jul 31, 202410.9010.9010.9010.9010.901.30%
Jul 30, 202410.7610.7610.7610.7610.76-0.09%
Jul 29, 202410.7710.7710.7710.7710.77-0.09%
Jul 26, 202410.7810.7810.7810.7810.781.13%
Jul 25, 202410.6610.6610.6610.6610.66-0.09%
Jul 24, 202410.6710.6710.6710.6710.67-1.57%
Jul 23, 202410.8410.8410.8410.8410.84-0.37%
Jul 22, 202410.8810.8810.8810.8810.880.83%
Jul 19, 202410.7910.7910.7910.7910.79-0.55%
Jul 18, 202410.8510.8510.8510.8510.85-0.73%
Jul 17, 202410.9310.9310.9310.9310.93-0.82%
Jul 16, 202411.0211.0211.0211.0211.020.92%
Jul 15, 202410.9210.9210.9210.9210.92-
Jul 12, 202410.9210.9210.9210.9210.920.74%
Jul 11, 202410.8410.8410.8410.8410.840.18%
Jul 10, 202410.8210.8210.8210.8210.820.84%
Jul 9, 202410.7310.7310.7310.7310.73-0.09%
Jul 8, 202410.7410.7410.7410.7410.74-0.09%
Jul 5, 202410.7510.7510.7510.7510.750.47%
Jul 3, 202410.7010.7010.7010.7010.700.56%
Jul 2, 202410.6410.6410.6410.6410.640.47%
Jul 1, 202410.5910.5910.5910.5910.59-0.09%
Jun 28, 202410.6010.6010.6010.6010.60-0.09%
Jun 27, 202410.6110.6110.6110.6110.610.09%
Jun 26, 202410.6010.6010.6010.6010.60-0.19%
Jun 25, 202410.6210.6210.6210.6210.620.19%
Jun 24, 202410.6010.6010.6010.6010.600.19%
Jun 21, 202410.5810.5810.5810.5810.58-0.09%
Jun 20, 202410.5910.5910.5910.5910.59-0.19%
Jun 18, 202410.6110.6110.6110.6110.610.47%
Jun 17, 202410.5610.5610.5610.5610.560.48%
Jun 14, 202410.5110.5110.5110.5110.51-0.47%
Jun 13, 202410.5610.5610.5610.5610.56-0.28%
Jun 12, 202410.5910.5910.5910.5910.590.76%
Jun 11, 202410.5110.5110.5110.5110.51-0.38%
Jun 10, 202410.5510.5510.5510.5510.550.29%
Jun 7, 202410.5210.5210.5210.5210.52-0.57%