American Century One Chc Blnd+ 2065 R (AAEUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.94
+0.07 (0.59%)
Jun 27, 2025, 4:00 PM EDT
AAEUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.17% |
| Jun 30, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.25% |
| Jun 27, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.59% |
| Jun 26, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.85% |
| Jun 25, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.34% |
| Jun 24, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 1.20% |
| Jun 23, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.78% |
| Jun 20, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.26% |
| Jun 18, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - |
| Jun 17, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.85% |
| Jun 16, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.86% |
| Jun 13, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -1.19% |
| Jun 12, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.26% |
| Jun 11, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.17% |
| Jun 10, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.43% |
| Jun 9, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.26% |
| Jun 6, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.78% |
| Jun 5, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.17% |
| Jun 4, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.17% |
| Jun 3, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.26% |
| Jun 2, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.44% |
| May 30, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.17% |
| May 29, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.44% |
| May 28, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.87% |
| May 27, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 1.67% |
| May 23, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.26% |
| May 22, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| May 21, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.38% |
| May 20, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.17% |
| May 19, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.17% |
| May 16, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.61% |
| May 15, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.52% |
| May 14, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.09% |
| May 13, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.53% |
| May 12, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 2.43% |
| May 9, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.09% |
| May 8, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.45% |
| May 7, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.27% |
| May 6, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.45% |
| May 5, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.36% |
| May 2, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 1.65% |
| May 1, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.09% |
| Apr 30, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Apr 29, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.46% |
| Apr 28, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.28% |
| Apr 25, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.46% |
| Apr 24, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 1.70% |
| Apr 23, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 1.24% |
| Apr 22, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 2.05% |
| Apr 21, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.54% |