American Century One Chc Blnd+ 2065 R (AAEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.56
-0.31 (-2.41%)
Oct 10, 2025, 4:00 PM EDT
AAEUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.43% |
| Oct 10, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -2.41% |
| Oct 9, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.39% |
| Oct 8, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.54% |
| Oct 7, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.62% |
| Oct 6, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.23% |
| Oct 3, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.31% |
| Oct 2, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.23% |
| Oct 1, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.23% |
| Sep 30, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.39% |
| Sep 29, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.31% |
| Sep 26, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.55% |
| Sep 25, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.71% |
| Sep 24, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.39% |
| Sep 23, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.31% |
| Sep 22, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.31% |
| Sep 19, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.08% |
| Sep 18, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.55% |
| Sep 17, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.08% |
| Sep 16, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.16% |
| Sep 15, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.39% |
| Sep 12, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.24% |
| Sep 11, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 1.03% |
| Sep 10, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| Sep 9, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.08% |
| Sep 8, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.32% |
| Sep 5, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.08% |
| Sep 4, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.72% |
| Sep 3, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.24% |
| Sep 2, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.80% |
| Aug 29, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.40% |
| Aug 28, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.24% |
| Aug 27, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.08% |
| Aug 26, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.24% |
| Aug 25, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.56% |
| Aug 22, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.70% |
| Aug 21, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.24% |
| Aug 20, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.08% |
| Aug 19, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.32% |
| Aug 18, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.08% |
| Aug 15, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.08% |
| Aug 14, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.32% |
| Aug 13, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.65% |
| Aug 12, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.22% |
| Aug 11, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.41% |
| Aug 8, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.41% |
| Aug 7, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.41% |
| Aug 6, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.41% |
| Aug 5, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.16% |
| Aug 4, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.42% |