American Century One Chc Blnd+ 2065 R (AAEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.47
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
AAEUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
| Feb 13, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.37% |
| Feb 12, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -1.40% |
| Feb 11, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.29% |
| Feb 10, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | - |
| Feb 9, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.74% |
| Feb 6, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 1.97% |
| Feb 5, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -1.20% |
| Feb 4, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.30% |
| Feb 3, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | - |
| Feb 2, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.37% |
| Jan 30, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.82% |
| Jan 29, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.15% |
| Jan 28, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.22% |
| Jan 27, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.75% |
| Jan 26, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.22% |
| Jan 23, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.07% |
| Jan 22, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.68% |
| Jan 21, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.15% |
| Jan 20, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.50% |
| Jan 16, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.08% |
| Jan 15, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.38% |
| Jan 14, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
| Jan 13, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.23% |
| Jan 12, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.23% |
| Jan 9, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.53% |
| Jan 8, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.30% |
| Jan 7, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.38% |
| Jan 6, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.61% |
| Jan 5, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.92% |
| Jan 2, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.78% |
| Dec 31, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.54% |
| Dec 30, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.08% |
| Dec 29, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.31% |
| Dec 26, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.08% |
| Dec 24, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.23% |
| Dec 23, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.31% |
| Dec 22, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.78% |
| Dec 19, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.68% |
| Dec 18, 2025 | 12.77 | 12.77 | 12.77 | 13.08 | 12.77 | 0.69% |
| Dec 17, 2025 | 12.68 | 12.68 | 12.68 | 12.99 | 12.68 | -0.76% |
| Dec 16, 2025 | 12.78 | 12.78 | 12.78 | 13.09 | 12.78 | -0.46% |
| Dec 15, 2025 | 12.84 | 12.84 | 12.84 | 13.15 | 12.84 | -0.08% |
| Dec 12, 2025 | 12.85 | 12.85 | 12.85 | 13.16 | 12.85 | -0.75% |
| Dec 11, 2025 | 12.94 | 12.94 | 12.94 | 13.26 | 12.94 | 0.38% |
| Dec 10, 2025 | 12.90 | 12.90 | 12.90 | 13.21 | 12.90 | 1.15% |
| Dec 9, 2025 | 12.75 | 12.75 | 12.75 | 13.06 | 12.75 | -0.23% |
| Dec 8, 2025 | 12.78 | 12.78 | 12.78 | 13.09 | 12.78 | -0.30% |
| Dec 5, 2025 | 12.82 | 12.82 | 12.82 | 13.13 | 12.82 | 0.15% |
| Dec 4, 2025 | 12.80 | 12.80 | 12.80 | 13.11 | 12.80 | 0.23% |