Skip to main content
logo
American Century One Chc Blnd+ 2065 R (AAEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.26
+0.09 (0.64%)
At close: Jul 9, 2026

AAEUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202614.2614.2614.2614.2614.260.64%
Jul 8, 202614.1714.1714.1714.1714.17-0.49%
Jul 7, 202614.2414.2414.2414.2414.24-0.84%
Jul 6, 202614.3614.3614.3614.3614.360.84%
Jul 2, 202614.2414.2414.2414.2414.240.14%
Jul 1, 202614.2214.2214.2214.2214.22-0.28%
Jun 30, 202614.2614.2614.2614.2614.260.42%
Jun 29, 202614.2014.2014.2014.2014.201.00%
Jun 26, 202614.0614.0614.0614.0614.06-0.07%
Jun 25, 202614.0714.0714.0714.0714.070.36%
Jun 24, 202614.0214.0214.0214.0214.020.07%
Jun 23, 202614.0114.0114.0114.0114.01-1.55%
Jun 22, 202614.2314.2314.2314.2314.23-0.28%
Jun 18, 202614.2714.2714.2714.2714.271.06%
Jun 17, 202614.1214.1214.1214.1214.12-1.12%
Jun 16, 202614.2814.2814.2814.2814.28-0.42%
Jun 15, 202614.3414.3414.3414.3414.341.20%
Jun 12, 202614.1714.1714.1714.1714.170.50%
Jun 11, 202614.1014.1014.1014.1014.102.17%
Jun 10, 202613.8013.8013.8013.8013.80-1.50%
Jun 9, 202614.0114.0114.0114.0114.010.29%
Jun 8, 202613.9713.9713.9713.9713.970.29%
Jun 5, 202613.9313.9313.9313.9313.93-2.59%
Jun 4, 202614.3014.3014.3014.3014.300.56%
Jun 3, 202614.2214.2214.2214.2214.22-0.77%
Jun 2, 202614.3314.3314.3314.3314.330.21%
Jun 1, 202614.3014.3014.3014.3014.300.14%
May 29, 202614.2814.2814.2814.2814.28-0.07%
May 28, 202614.2914.2914.2914.2914.290.35%
May 27, 202614.2414.2414.2414.2414.24-0.14%
May 26, 202614.2614.2614.2614.2614.261.06%
May 22, 202614.1114.1114.1114.1114.110.21%
May 21, 202614.0814.0814.0814.0814.080.43%
May 20, 202614.0214.0214.0214.0214.021.23%
May 19, 202613.8513.8513.8513.8513.85-0.79%
May 18, 202613.9613.9613.9613.9613.960.29%
May 15, 202613.9213.9213.9213.9213.92-1.69%
May 14, 202614.1614.1614.1614.1614.160.43%
May 13, 202614.1014.1014.1014.1014.100.57%
May 12, 202614.0214.0214.0214.0214.02-0.36%
May 11, 202614.0714.0714.0714.0714.070.07%
May 8, 202614.0614.0614.0614.0614.060.64%
May 7, 202613.9713.9713.9713.9713.97-0.78%
May 6, 202614.0814.0814.0814.0814.081.66%
May 5, 202613.8513.8513.8513.8513.850.80%
May 4, 202613.7413.7413.7413.7413.74-0.36%
May 1, 202613.7913.7913.7913.7913.79-0.14%
Apr 30, 202613.8113.8113.8113.8113.811.47%
Apr 29, 202613.6113.6113.6113.6113.61-0.37%
Apr 28, 202613.6613.6613.6613.6613.66-0.65%