AAEUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	14.02	14.02	14.02	14.02	14.02	1.23%
May 19, 2026	13.85	13.85	13.85	13.85	13.85	-0.79%
May 18, 2026	13.96	13.96	13.96	13.96	13.96	0.29%
May 15, 2026	13.92	13.92	13.92	13.92	13.92	-1.69%
May 14, 2026	14.16	14.16	14.16	14.16	14.16	0.43%
May 13, 2026	14.10	14.10	14.10	14.10	14.10	0.57%
May 12, 2026	14.02	14.02	14.02	14.02	14.02	-0.36%
May 11, 2026	14.07	14.07	14.07	14.07	14.07	0.07%
May 8, 2026	14.06	14.06	14.06	14.06	14.06	0.64%
May 7, 2026	13.97	13.97	13.97	13.97	13.97	-0.78%
May 6, 2026	14.08	14.08	14.08	14.08	14.08	1.66%
May 5, 2026	13.85	13.85	13.85	13.85	13.85	0.80%
May 4, 2026	13.74	13.74	13.74	13.74	13.74	-0.36%
May 1, 2026	13.79	13.79	13.79	13.79	13.79	-0.14%
Apr 30, 2026	13.81	13.81	13.81	13.81	13.81	1.47%
Apr 29, 2026	13.61	13.61	13.61	13.61	13.61	-0.37%
Apr 28, 2026	13.66	13.66	13.66	13.66	13.66	-0.65%
Apr 27, 2026	13.75	13.75	13.75	13.75	13.75	0.15%
Apr 24, 2026	13.73	13.73	13.73	13.73	13.73	0.59%
Apr 23, 2026	13.65	13.65	13.65	13.65	13.65	-0.44%
Apr 22, 2026	13.71	13.71	13.71	13.71	13.71	0.51%
Apr 21, 2026	13.64	13.64	13.64	13.64	13.64	-0.94%
Apr 20, 2026	13.77	13.77	13.77	13.77	13.77	-0.07%
Apr 17, 2026	13.78	13.78	13.78	13.78	13.78	1.10%
Apr 16, 2026	13.63	13.63	13.63	13.63	13.63	0.22%
Apr 15, 2026	13.60	13.60	13.60	13.60	13.60	0.22%
Apr 14, 2026	13.57	13.57	13.57	13.57	13.57	0.97%
Apr 13, 2026	13.44	13.44	13.44	13.44	13.44	0.98%
Apr 10, 2026	13.31	13.31	13.31	13.31	13.31	-0.15%
Apr 9, 2026	13.33	13.33	13.33	13.33	13.33	0.30%
Apr 8, 2026	13.29	13.29	13.29	13.29	13.29	2.94%
Apr 7, 2026	12.91	12.91	12.91	12.91	12.91	-
Apr 6, 2026	12.91	12.91	12.91	12.91	12.91	0.39%
Apr 2, 2026	12.86	12.86	12.86	12.86	12.86	-0.08%
Apr 1, 2026	12.87	12.87	12.87	12.87	12.87	0.86%
Mar 31, 2026	12.76	12.76	12.76	12.76	12.76	2.82%
Mar 30, 2026	12.41	12.41	12.41	12.41	12.41	-0.48%
Mar 27, 2026	12.47	12.47	12.47	12.47	12.47	-1.27%
Mar 26, 2026	12.63	12.63	12.63	12.63	12.63	-1.79%
Mar 25, 2026	12.86	12.86	12.86	12.86	12.86	1.02%
Mar 24, 2026	12.73	12.73	12.73	12.73	12.73	-0.24%
Mar 23, 2026	12.76	12.76	12.76	12.76	12.76	1.51%
Mar 20, 2026	12.57	12.57	12.57	12.57	12.57	-1.95%
Mar 19, 2026	12.82	12.82	12.82	12.82	12.82	-0.23%
Mar 18, 2026	12.85	12.85	12.85	12.85	12.85	-1.38%
Mar 17, 2026	13.03	13.03	13.03	13.03	13.03	0.54%
Mar 16, 2026	12.96	12.96	12.96	12.96	12.96	1.25%
Mar 13, 2026	12.80	12.80	12.80	12.80	12.80	-0.54%
Mar 12, 2026	12.87	12.87	12.87	12.87	12.87	-1.83%
Mar 11, 2026	13.11	13.11	13.11	13.11	13.11	-0.15%