American Century One Chc Blnd+ 2065 R6 (AAEVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.65
-0.30 (-2.32%)
Oct 10, 2025, 4:00 PM EDT
AAEVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.46% |
| Oct 8, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.54% |
| Oct 7, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.61% |
| Oct 6, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.23% |
| Oct 3, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.31% |
| Oct 2, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.23% |
| Oct 1, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.31% |
| Sep 30, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.39% |
| Sep 29, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.31% |
| Sep 26, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.55% |
| Sep 25, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.70% |
| Sep 24, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.39% |
| Sep 23, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.31% |
| Sep 22, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.23% |
| Sep 19, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - |
| Sep 18, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.55% |
| Sep 17, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.08% |
| Sep 16, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.16% |
| Sep 15, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.39% |
| Sep 12, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.23% |
| Sep 11, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.03% |
| Sep 10, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| Sep 9, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.08% |
| Sep 8, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.32% |
| Sep 5, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.08% |
| Sep 4, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.80% |
| Sep 3, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.24% |
| Sep 2, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.79% |
| Aug 29, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.40% |
| Aug 28, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.24% |
| Aug 27, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.08% |
| Aug 26, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.24% |
| Aug 25, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.55% |
| Aug 22, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 1.69% |
| Aug 21, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.24% |
| Aug 20, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - |
| Aug 19, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.40% |
| Aug 18, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.08% |
| Aug 15, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| Aug 14, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.32% |
| Aug 13, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.56% |
| Aug 12, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 1.22% |
| Aug 11, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.32% |
| Aug 8, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.32% |
| Aug 7, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.41% |
| Aug 6, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.49% |
| Aug 5, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.16% |
| Aug 4, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.41% |
| Aug 1, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.15% |
| Jul 31, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.65% |