American Century One Chc Blnd+ 2065 R6 (AAEVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.36
-0.01 (-0.09%)
Oct 29, 2024, 4:00 PM EDT
AAEVX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 30, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.26% |
Oct 29, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.09% |
Oct 28, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.44% |
Oct 25, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.18% |
Oct 24, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.35% |
Oct 23, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.70% |
Oct 22, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.18% |
Oct 21, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.70% |
Oct 18, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.53% |
Oct 17, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.17% |
Oct 16, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.70% |
Oct 15, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.70% |
Oct 14, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.44% |
Oct 11, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.62% |
Oct 10, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.09% |
Oct 9, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.35% |
Oct 8, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.18% |
Oct 7, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.70% |
Oct 4, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.71% |
Oct 3, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.53% |
Oct 2, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
Oct 1, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.53% |
Sep 30, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
Sep 27, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
Sep 26, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.80% |
Sep 25, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.44% |
Sep 24, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.44% |
Sep 23, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.27% |
Sep 20, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.44% |
Sep 19, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 1.52% |
Sep 18, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.18% |
Sep 17, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.09% |
Sep 16, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.45% |
Sep 13, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.63% |
Sep 12, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.73% |
Sep 11, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.64% |
Sep 10, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.09% |
Sep 9, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.93% |
Sep 6, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.55% |
Sep 5, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.09% |
Sep 4, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.09% |
Sep 3, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -1.79% |
Aug 30, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.63% |
Aug 29, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
Aug 28, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.54% |
Aug 27, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.09% |
Aug 26, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.18% |
Aug 23, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 1.45% |
Aug 22, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.72% |
Aug 21, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.73% |
Aug 20, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.45% |
Aug 19, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.91% |
Aug 16, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.37% |
Aug 15, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 1.30% |
Aug 14, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.19% |
Aug 13, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.32% |
Aug 12, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.09% |
Aug 9, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.38% |
Aug 8, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 1.92% |
Aug 7, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.38% |
Aug 6, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.77% |
Aug 5, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -2.45% |
Aug 2, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -1.67% |
Aug 1, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -1.46% |
Jul 31, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1.30% |
Jul 30, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.09% |
Jul 29, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.18% |
Jul 26, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1.21% |
Jul 25, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.19% |
Jul 24, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -1.56% |
Jul 23, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.27% |
Jul 22, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.83% |
Jul 19, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.55% |
Jul 18, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.73% |
Jul 17, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.90% |
Jul 16, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 1.00% |
Jul 15, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
Jul 12, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.73% |
Jul 11, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.18% |
Jul 10, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.93% |
Jul 9, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.19% |
Jul 8, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
Jul 5, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.37% |
Jul 3, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.56% |
Jul 2, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.47% |
Jul 1, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.09% |
Jun 28, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
Jun 27, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.09% |
Jun 26, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.19% |
Jun 25, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.09% |
Jun 24, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.28% |
Jun 21, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.19% |
Jun 20, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.09% |
Jun 18, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.38% |
Jun 17, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.57% |
Jun 14, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.47% |
Jun 13, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.28% |
Jun 12, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.76% |
Jun 11, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.38% |
Jun 10, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.28% |