American Century One Chc Blnd+ 2065 R6 (AAEVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.99
+0.07 (0.59%)
Jun 27, 2025, 4:00 PM EDT

AAEVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202512.1012.1012.1012.1012.100.41%
Jul 1, 202512.0512.0512.0512.0512.050.25%
Jun 30, 202512.0212.0212.0212.0212.020.25%
Jun 27, 202511.9911.9911.9911.9911.990.59%
Jun 26, 202511.9211.9211.9211.9211.920.85%
Jun 25, 202511.8211.8211.8211.8211.82-0.34%
Jun 24, 202511.8611.8611.8611.8611.861.28%
Jun 23, 202511.7111.7111.7111.7111.710.77%
Jun 20, 202511.6211.6211.6211.6211.62-0.34%
Jun 18, 202511.6611.6611.6611.6611.66-
Jun 17, 202511.6611.6611.6611.6611.66-0.77%
Jun 16, 202511.7511.7511.7511.7511.750.86%
Jun 13, 202511.6511.6511.6511.6511.65-1.19%
Jun 12, 202511.7911.7911.7911.7911.790.26%
Jun 11, 202511.7611.7611.7611.7611.76-0.17%
Jun 10, 202511.7811.7811.7811.7811.780.43%
Jun 9, 202511.7311.7311.7311.7311.730.17%
Jun 6, 202511.7111.7111.7111.7111.710.77%
Jun 5, 202511.6211.6211.6211.6211.62-0.17%
Jun 4, 202511.6411.6411.6411.6411.640.17%
Jun 3, 202511.6211.6211.6211.6211.620.35%
Jun 2, 202511.5811.5811.5811.5811.580.43%
May 30, 202511.5311.5311.5311.5311.53-0.17%
May 29, 202511.5511.5511.5511.5511.550.43%
May 28, 202511.5011.5011.5011.5011.50-0.86%
May 27, 202511.6011.6011.6011.6011.601.67%
May 23, 202511.4111.4111.4111.4111.41-0.26%
May 22, 202511.4411.4411.4411.4411.44-
May 21, 202511.4411.4411.4411.4411.44-1.29%
May 20, 202511.5911.5911.5911.5911.59-0.26%
May 19, 202511.6211.6211.6211.6211.620.17%
May 16, 202511.6011.6011.6011.6011.600.61%
May 15, 202511.5311.5311.5311.5311.530.61%
May 14, 202511.4611.4611.4611.4611.46-
May 13, 202511.4611.4611.4611.4611.460.61%
May 12, 202511.3911.3911.3911.3911.392.43%
May 9, 202511.1211.1211.1211.1211.12-
May 8, 202511.1211.1211.1211.1211.120.54%
May 7, 202511.0611.0611.0611.0611.060.27%
May 6, 202511.0311.0311.0311.0311.03-0.54%
May 5, 202511.0911.0911.0911.0911.09-0.36%
May 2, 202511.1311.1311.1311.1311.131.74%
May 1, 202510.9410.9410.9410.9410.940.09%
Apr 30, 202510.9310.9310.9310.9310.93-
Apr 29, 202510.9310.9310.9310.9310.930.46%
Apr 28, 202510.8810.8810.8810.8810.880.28%
Apr 25, 202510.8510.8510.8510.8510.850.46%
Apr 24, 202510.8010.8010.8010.8010.801.69%
Apr 23, 202510.6210.6210.6210.6210.621.34%
Apr 22, 202510.4810.4810.4810.4810.481.95%