AAEVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.49	13.49	13.49	13.49	13.49	-
Feb 13, 2026	13.49	13.49	13.49	13.49	13.49	0.37%
Feb 12, 2026	13.44	13.44	13.44	13.44	13.44	-1.39%
Feb 11, 2026	13.63	13.63	13.63	13.63	13.63	0.29%
Feb 10, 2026	13.59	13.59	13.59	13.59	13.59	-
Feb 9, 2026	13.59	13.59	13.59	13.59	13.59	0.82%
Feb 6, 2026	13.48	13.48	13.48	13.48	13.48	1.89%
Feb 5, 2026	13.23	13.23	13.23	13.23	13.23	-1.19%
Feb 4, 2026	13.39	13.39	13.39	13.39	13.39	-0.22%
Feb 3, 2026	13.42	13.42	13.42	13.42	13.42	-0.07%
Feb 2, 2026	13.43	13.43	13.43	13.43	13.43	0.37%
Jan 30, 2026	13.38	13.38	13.38	13.38	13.38	-0.74%
Jan 29, 2026	13.48	13.48	13.48	13.48	13.48	0.07%
Jan 28, 2026	13.47	13.47	13.47	13.47	13.47	-0.15%
Jan 27, 2026	13.49	13.49	13.49	13.49	13.49	0.75%
Jan 26, 2026	13.39	13.39	13.39	13.39	13.39	0.22%
Jan 23, 2026	13.36	13.36	13.36	13.36	13.36	0.07%
Jan 22, 2026	13.35	13.35	13.35	13.35	13.35	0.68%
Jan 21, 2026	13.26	13.26	13.26	13.26	13.26	1.14%
Jan 20, 2026	13.11	13.11	13.11	13.11	13.11	-1.50%
Jan 16, 2026	13.31	13.31	13.31	13.31	13.31	-0.08%
Jan 15, 2026	13.32	13.32	13.32	13.32	13.32	0.38%
Jan 14, 2026	13.27	13.27	13.27	13.27	13.27	-
Jan 13, 2026	13.27	13.27	13.27	13.27	13.27	-0.15%
Jan 12, 2026	13.29	13.29	13.29	13.29	13.29	0.23%
Jan 9, 2026	13.26	13.26	13.26	13.26	13.26	0.45%
Jan 8, 2026	13.20	13.20	13.20	13.20	13.20	0.30%
Jan 7, 2026	13.16	13.16	13.16	13.16	13.16	-0.38%
Jan 6, 2026	13.21	13.21	13.21	13.21	13.21	0.69%
Jan 5, 2026	13.12	13.12	13.12	13.12	13.12	0.92%
Jan 2, 2026	13.00	13.00	13.00	13.00	13.00	0.78%
Dec 31, 2025	12.90	12.90	12.90	12.90	12.90	-0.62%
Dec 30, 2025	12.98	12.98	12.98	12.98	12.98	-0.08%
Dec 29, 2025	12.99	12.99	12.99	12.99	12.99	-0.31%
Dec 26, 2025	13.03	13.03	13.03	13.03	13.03	-
Dec 24, 2025	13.03	13.03	13.03	13.03	13.03	0.23%
Dec 23, 2025	13.00	13.00	13.00	13.00	13.00	0.31%
Dec 22, 2025	12.96	12.96	12.96	12.96	12.96	0.78%
Dec 19, 2025	12.86	12.86	12.86	12.86	12.86	-2.50%
Dec 18, 2025	12.77	12.77	12.77	13.19	12.77	0.69%
Dec 17, 2025	12.68	12.68	12.68	13.10	12.68	-0.76%
Dec 16, 2025	12.78	12.78	12.78	13.20	12.78	-0.45%
Dec 15, 2025	12.84	12.84	12.84	13.26	12.83	-0.08%
Dec 12, 2025	12.84	12.84	12.84	13.27	12.84	-0.75%
Dec 11, 2025	12.94	12.94	12.94	13.37	12.94	0.38%
Dec 10, 2025	12.89	12.89	12.89	13.32	12.89	1.14%
Dec 9, 2025	12.75	12.75	12.75	13.17	12.75	-0.23%
Dec 8, 2025	12.78	12.78	12.78	13.20	12.78	-0.23%
Dec 5, 2025	12.81	12.81	12.81	13.23	12.81	0.08%
Dec 4, 2025	12.80	12.80	12.80	13.22	12.80	0.23%