American Century One Chc Blnd+ 2065 R6 (AAEVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.67
-0.01 (-0.07%)
At close: Aug 26, 2026
AAEVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.34% |
| Aug 26, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.07% |
| Aug 25, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.41% |
| Aug 24, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.34% |
| Aug 21, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.69% |
| Aug 20, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.55% |
| Aug 19, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.27% |
| Aug 18, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -1.08% |
| Aug 17, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.27% |
| Aug 14, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | - |
| Aug 13, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.47% |
| Aug 12, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.34% |
| Aug 11, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.07% |
| Aug 10, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.27% |
| Aug 7, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.82% |
| Aug 6, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.27% |
| Aug 5, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.14% |
| Aug 4, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.52% |
| Aug 3, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.19% |
| Jul 31, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.42% |
| Jul 30, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 1.72% |
| Jul 29, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.13% |
| Jul 28, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.07% |
| Jul 27, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.28% |
| Jul 24, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
| Jul 23, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.05% |
| Jul 22, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.14% |
| Jul 21, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 1.06% |
| Jul 20, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.35% |
| Jul 17, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.77% |
| Jul 16, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.56% |
| Jul 15, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.35% |
| Jul 14, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.49% |
| Jul 13, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.90% |
| Jul 10, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.28% |
| Jul 9, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.63% |
| Jul 8, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.49% |
| Jul 7, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.83% |
| Jul 6, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.91% |
| Jul 2, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.14% |
| Jul 1, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.35% |
| Jun 30, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.49% |
| Jun 29, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.92% |
| Jun 26, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.07% |
| Jun 25, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.35% |
| Jun 24, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.14% |
| Jun 23, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.61% |
| Jun 22, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.21% |
| Jun 18, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.06% |
| Jun 17, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -1.12% |