AAEVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	14.07	14.07	14.07	14.07	14.07	1.22%
May 19, 2026	13.90	13.90	13.90	13.90	13.90	-0.79%
May 18, 2026	14.01	14.01	14.01	14.01	14.01	0.29%
May 15, 2026	13.97	13.97	13.97	13.97	13.97	-1.69%
May 14, 2026	14.21	14.21	14.21	14.21	14.21	0.42%
May 13, 2026	14.15	14.15	14.15	14.15	14.15	0.57%
May 12, 2026	14.07	14.07	14.07	14.07	14.07	-0.35%
May 11, 2026	14.12	14.12	14.12	14.12	14.12	0.07%
May 8, 2026	14.11	14.11	14.11	14.11	14.11	0.64%
May 7, 2026	14.02	14.02	14.02	14.02	14.02	-0.71%
May 6, 2026	14.12	14.12	14.12	14.12	14.12	1.58%
May 5, 2026	13.90	13.90	13.90	13.90	13.90	0.87%
May 4, 2026	13.78	13.78	13.78	13.78	13.78	-0.43%
May 1, 2026	13.84	13.84	13.84	13.84	13.84	-0.07%
Apr 30, 2026	13.85	13.85	13.85	13.85	13.85	1.47%
Apr 29, 2026	13.65	13.65	13.65	13.65	13.65	-0.36%
Apr 28, 2026	13.70	13.70	13.70	13.70	13.70	-0.65%
Apr 27, 2026	13.79	13.79	13.79	13.79	13.79	0.07%
Apr 24, 2026	13.78	13.78	13.78	13.78	13.78	0.58%
Apr 23, 2026	13.70	13.70	13.70	13.70	13.70	-0.36%
Apr 22, 2026	13.75	13.75	13.75	13.75	13.75	0.51%
Apr 21, 2026	13.68	13.68	13.68	13.68	13.68	-0.94%
Apr 20, 2026	13.81	13.81	13.81	13.81	13.81	-0.07%
Apr 17, 2026	13.82	13.82	13.82	13.82	13.82	1.10%
Apr 16, 2026	13.67	13.67	13.67	13.67	13.67	0.22%
Apr 15, 2026	13.64	13.64	13.64	13.64	13.64	0.22%
Apr 14, 2026	13.61	13.61	13.61	13.61	13.61	0.96%
Apr 13, 2026	13.48	13.48	13.48	13.48	13.48	1.05%
Apr 10, 2026	13.34	13.34	13.34	13.34	13.34	-0.15%
Apr 9, 2026	13.36	13.36	13.36	13.36	13.36	0.23%
Apr 8, 2026	13.33	13.33	13.33	13.33	13.33	2.93%
Apr 7, 2026	12.95	12.95	12.95	12.95	12.95	0.08%
Apr 6, 2026	12.94	12.94	12.94	12.94	12.94	0.39%
Apr 2, 2026	12.89	12.89	12.89	12.89	12.89	-0.08%
Apr 1, 2026	12.90	12.90	12.90	12.90	12.90	0.86%
Mar 31, 2026	12.79	12.79	12.79	12.79	12.79	2.81%
Mar 30, 2026	12.44	12.44	12.44	12.44	12.44	-0.48%
Mar 27, 2026	12.50	12.50	12.50	12.50	12.50	-1.26%
Mar 26, 2026	12.66	12.66	12.66	12.66	12.66	-1.78%
Mar 25, 2026	12.89	12.89	12.89	12.89	12.89	1.02%
Mar 24, 2026	12.76	12.76	12.76	12.76	12.76	-0.23%
Mar 23, 2026	12.79	12.79	12.79	12.79	12.79	1.59%
Mar 20, 2026	12.59	12.59	12.59	12.59	12.59	-1.95%
Mar 19, 2026	12.84	12.84	12.84	12.84	12.84	-0.31%
Mar 18, 2026	12.88	12.88	12.88	12.88	12.88	-1.30%
Mar 17, 2026	13.05	13.05	13.05	13.05	13.05	0.46%
Mar 16, 2026	12.99	12.99	12.99	12.99	12.99	1.25%
Mar 13, 2026	12.83	12.83	12.83	12.83	12.83	-0.54%
Mar 12, 2026	12.90	12.90	12.90	12.90	12.90	-1.83%
Mar 11, 2026	13.14	13.14	13.14	13.14	13.14	-0.08%