Skip to main content
logo
NJ Better Ed Sav Tr Franklin Templeton 529 Clg Svg Pl - Ariel 529 Portfolio Fund (AAFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.17
0.00 (0.00%)
At close: Feb 17, 2026

AAFDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202617.1717.1717.1717.1717.170.82%
Jan 30, 202617.0317.0317.0317.0317.03-1.22%
Jan 22, 202617.2417.2417.2417.2417.240.06%
Jan 20, 202617.2317.2317.2317.2317.230.88%
Jan 12, 202617.0817.0817.0817.0817.082.83%
Jan 6, 202616.6116.6116.6116.6116.612.34%
Dec 31, 202516.2316.2316.2316.2316.23-0.06%
Dec 30, 202516.2416.2416.2416.2416.24-0.55%
Dec 29, 202516.3316.3316.3316.3316.331.43%
Dec 22, 202516.1016.1016.1016.1016.100.75%
Dec 19, 202515.9815.9815.9815.9815.98-0.75%
Dec 16, 202516.1016.1016.1016.1016.100.12%
Dec 15, 202516.0816.0816.0816.0816.082.49%
Dec 8, 202515.6915.6915.6915.6915.690.38%
Dec 4, 202515.6315.6315.6315.6315.631.49%
Dec 3, 202515.4015.4015.4015.4015.40-0.52%
Dec 2, 202515.4815.4815.4815.4815.48-0.19%
Dec 1, 202515.5115.5115.5115.5115.510.39%
Nov 28, 202515.4515.4515.4515.4515.450.65%
Nov 26, 202515.3515.3515.3515.3515.352.54%
Nov 25, 202514.9714.9714.9714.9714.970.07%
Nov 24, 202514.9614.9614.9614.9614.963.03%
Nov 21, 202514.5214.5214.5214.5214.52-1.09%
Nov 20, 202514.6814.6814.6814.6814.68-0.14%
Nov 19, 202514.7014.7014.7014.7014.700.75%
Nov 18, 202514.5914.5914.5914.5914.59-2.86%
Nov 17, 202515.0215.0215.0215.0215.02-0.79%
Nov 14, 202515.1415.1415.1415.1415.14-1.69%
Nov 13, 202515.4015.4015.4015.4015.400.52%
Nov 12, 202515.3215.3215.3215.3215.320.72%
Nov 11, 202515.2115.2115.2115.2115.210.73%
Nov 10, 202515.1015.1015.1015.1015.101.41%
Nov 7, 202514.8914.8914.8914.8914.89-1.59%
Nov 6, 202515.1315.1315.1315.1315.130.80%
Nov 5, 202515.0115.0115.0115.0115.01-1.18%
Nov 4, 202515.1915.1915.1915.1915.19-0.52%
Nov 3, 202515.2715.2715.2715.2715.27-1.04%
Oct 31, 202515.4315.4315.4315.4315.43-0.71%
Oct 30, 202515.5415.5415.5415.5415.54-1.83%
Oct 29, 202515.8315.8315.8315.8315.83-1.12%
Oct 28, 202516.0116.0116.0116.0116.010.38%
Oct 27, 202515.9515.9515.9515.9515.95-0.13%
Oct 24, 202515.9715.9715.9715.9715.971.65%
Oct 23, 202515.7115.7115.7115.7115.71-0.63%
Oct 22, 202515.8115.8115.8115.8115.811.02%
Oct 21, 202515.6515.6515.6515.6515.652.02%
Oct 20, 202515.3415.3415.3415.3415.340.33%
Oct 17, 202515.2915.2915.2915.2915.29-1.29%
Oct 16, 202515.4915.4915.4915.4915.490.72%
Oct 15, 202515.3815.3815.3815.3815.383.85%