Skip to main content
logo
NJ Better Ed Sav Tr Franklin Templeton 529 Clg Svg Pl - Ariel 529 Portfolio Fund (AAFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.87
+0.03 (0.19%)
At close: Apr 2, 2026

AAFDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202615.8515.8515.8515.8515.85-0.13%
Apr 1, 202615.8715.8715.8715.8715.870.19%
Mar 31, 202615.8415.8415.8415.8415.843.39%
Mar 30, 202615.3215.3215.3215.3215.32-0.45%
Mar 27, 202615.3915.3915.3915.3915.39-2.16%
Mar 26, 202615.7315.7315.7315.7315.73-1.19%
Mar 25, 202615.9215.9215.9215.9215.920.76%
Mar 24, 202615.8015.8015.8015.8015.800.45%
Mar 23, 202615.7315.7315.7315.7315.732.28%
Mar 20, 202615.3815.3815.3815.3815.38-1.54%
Mar 19, 202615.6215.6215.6215.6215.62-0.32%
Mar 18, 202615.6715.6715.6715.6715.67-1.38%
Mar 17, 202615.8915.8915.8915.8915.891.27%
Mar 16, 202615.6915.6915.6915.6915.690.77%
Mar 13, 202615.5715.5715.5715.5715.57-0.51%
Mar 12, 202615.6515.6515.6515.6515.65-3.04%
Mar 11, 202616.1416.1416.1416.1416.14-0.06%
Mar 10, 202616.1516.1516.1516.1516.15-0.80%
Mar 9, 202616.2816.2816.2816.2816.280.18%
Mar 6, 202616.2516.2516.2516.2516.25-2.58%
Mar 5, 202616.6816.6816.6816.6816.68-1.42%
Mar 4, 202616.9216.9216.9216.9216.920.06%
Mar 3, 202616.9116.9116.9116.9116.91-1.74%
Mar 2, 202617.2117.2117.2117.2117.21-1.26%
Feb 27, 202617.4317.4317.4317.4317.43-0.34%
Feb 26, 202617.4917.4917.4917.4917.491.86%
Feb 25, 202617.1717.1717.1717.1717.170.18%
Feb 24, 202617.1417.1417.1417.1417.141.06%
Feb 23, 202616.9616.9616.9616.9616.96-2.02%
Feb 20, 202617.3117.3117.3117.3117.31-0.06%
Feb 19, 202617.3217.3217.3217.3217.32-0.46%
Feb 18, 202617.4017.4017.4017.4017.400.99%
Feb 17, 202617.2317.2317.2317.2317.230.35%
Feb 13, 202617.1717.1717.1717.1717.170.47%
Feb 12, 202617.0917.0917.0917.0917.09-0.06%
Feb 11, 202617.1017.1017.1017.1017.10-2.06%
Feb 10, 202617.4617.4617.4617.4617.460.46%
Feb 9, 202617.3817.3817.3817.3817.380.06%
Feb 6, 202617.3717.3717.3717.3717.372.96%
Feb 5, 202616.8716.8716.8716.8716.87-1.35%
Feb 4, 202617.1017.1017.1017.1017.101.54%
Feb 3, 202616.8416.8416.8416.8416.84-1.41%
Feb 2, 202617.0817.0817.0817.0817.080.95%
Jan 30, 202616.9216.9216.9216.9216.92-0.65%
Jan 29, 202617.0317.0317.0317.0317.030.59%
Jan 28, 202616.9316.9316.9316.9316.93-0.41%
Jan 27, 202617.0017.0017.0017.0017.00-0.29%
Jan 26, 202617.0517.0517.0517.0517.05-0.23%
Jan 23, 202617.0917.0917.0917.0917.09-1.44%
Jan 22, 202617.3417.3417.3417.3417.340.58%