NJ Better Ed Sav Tr Franklin Templeton 529 Clg Svg Pl - Ariel 529 Portfolio Fund (AAFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.96
-0.04 (-0.21%)
At close: Aug 27, 2026
AAFDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.79% |
| Aug 26, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.21% |
| Aug 25, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.42% |
| Aug 24, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.05% |
| Aug 21, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 1.07% |
| Aug 20, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -1.06% |
| Aug 19, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.80% |
| Aug 18, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.58% |
| Aug 17, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -1.20% |
| Aug 14, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.05% |
| Aug 13, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.26% |
| Aug 12, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 1.11% |
| Aug 11, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.53% |
| Aug 10, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.74% |
| Aug 7, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.91% |
| Aug 6, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -1.26% |
| Aug 5, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.21% |
| Aug 4, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 2.38% |
| Aug 3, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.87% |
| Jul 31, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.60% |
| Jul 30, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.16% |
| Jul 29, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.81% |
| Jul 28, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 2.22% |
| Jul 27, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 1.23% |
| Jul 24, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 1.08% |
| Jul 23, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.62% |
| Jul 22, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.11% |
| Jul 21, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.06% |
| Jul 20, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.17% |
| Jul 17, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.83% |
| Jul 16, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 1.46% |
| Jul 15, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.85% |
| Jul 14, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.28% |
| Jul 13, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | - |
| Jul 10, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.28% |
| Jul 9, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 1.20% |
| Jul 8, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -2.13% |
| Jul 7, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.39% |
| Jul 6, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.44% |
| Jul 2, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.11% |
| Jul 1, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.17% |
| Jun 30, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.22% |
| Jun 29, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.06% |
| Jun 26, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1.30% |
| Jun 25, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 1.66% |
| Jun 24, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.16% |
| Jun 23, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.40% |
| Jun 22, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.52% |
| Jun 18, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.76% |
| Jun 17, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -1.89% |