Skip to main content
logo
NJ Better Ed Sav Tr Franklin Templeton 529 Clg Svg Pl - Ariel 529 Portfolio Fund (AAFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.60
+0.36 (2.09%)
At close: Oct 16, 2026

AAFDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202617.6017.6017.6017.6017.60-
Oct 15, 202617.6017.6017.6017.6017.602.09%
Oct 14, 202617.2417.2417.2417.2417.24-1.26%
Oct 13, 202617.4617.4617.4617.4617.46-0.06%
Oct 12, 202617.4717.4717.4717.4717.47-0.29%
Oct 9, 202617.5217.5217.5217.5217.520.11%
Oct 8, 202617.5017.5017.5017.5017.501.04%
Oct 7, 202617.3217.3217.3217.3217.32-0.86%
Oct 6, 202617.4717.4717.4717.4717.470.40%
Oct 5, 202617.4017.4017.4017.4017.400.29%
Oct 2, 202617.3517.3517.3517.3517.350.75%
Oct 1, 202617.2217.2217.2217.2217.220.23%
Sep 30, 202617.1817.1817.1817.1817.18-0.92%
Sep 29, 202617.3417.3417.3417.3417.34-0.06%
Sep 28, 202617.3517.3517.3517.3517.35-0.69%
Sep 25, 202617.4717.4717.4717.4717.470.52%
Sep 24, 202617.3817.3817.3817.3817.380.06%
Sep 23, 202617.3717.3717.3717.3717.37-0.97%
Sep 22, 202617.5417.5417.5417.5417.540.46%
Sep 21, 202617.4617.4617.4617.4617.460.11%
Sep 18, 202617.4417.4417.4417.4417.44-0.46%
Sep 17, 202617.5217.5217.5217.5217.520.11%
Sep 16, 202617.5017.5017.5017.5017.50-0.68%
Sep 15, 202617.6217.6217.6217.6217.62-1.01%
Sep 14, 202617.8017.8017.8017.8017.80-0.17%
Sep 11, 202617.8317.8317.8317.8317.830.73%
Sep 10, 202617.7017.7017.7017.7017.70-1.12%
Sep 9, 202617.9017.9017.9017.9017.90-1.32%
Sep 8, 202618.1418.1418.1418.1418.14-1.79%
Sep 4, 202618.4718.4718.4718.4718.470.05%
Sep 3, 202618.4618.4618.4618.4618.460.49%
Sep 2, 202618.3718.3718.3718.3718.370.38%
Sep 1, 202618.3018.3018.3018.3018.30-1.03%
Aug 31, 202618.4918.4918.4918.4918.49-1.12%
Aug 28, 202618.7018.7018.7018.7018.70-0.58%
Aug 27, 202618.8118.8118.8118.8118.81-0.79%
Aug 26, 202618.9618.9618.9618.9618.96-0.21%
Aug 25, 202619.0019.0019.0019.0019.000.42%
Aug 24, 202618.9218.9218.9218.9218.92-0.05%
Aug 21, 202618.9318.9318.9318.9318.931.07%
Aug 20, 202618.7318.7318.7318.7318.73-1.06%
Aug 19, 202618.9318.9318.9318.9318.930.80%
Aug 18, 202618.7818.7818.7818.7818.78-0.58%
Aug 17, 202618.8918.8918.8918.8918.89-1.20%
Aug 14, 202619.1219.1219.1219.1219.12-0.05%
Aug 13, 202619.1319.1319.1319.1319.130.26%
Aug 12, 202619.0819.0819.0819.0819.081.11%
Aug 11, 202618.8718.8718.8718.8718.870.53%
Aug 10, 202618.7718.7718.7718.7718.77-0.74%
Aug 7, 202618.9118.9118.9118.9118.910.91%