Skip to main content
logo
NJ Better Ed Sav Tr Franklin Templeton 529 Clg Svg Pl - Ariel 529 Portfolio Fund (AAFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.50
-0.38 (-2.13%)
At close: Jul 9, 2026

AAFDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.7117.7117.7117.7117.711.20%
Jul 8, 202617.5017.5017.5017.5017.50-2.13%
Jul 7, 202617.8817.8817.8817.8817.88-0.39%
Jul 6, 202617.9517.9517.9517.9517.95-0.44%
Jul 2, 202618.0318.0318.0318.0318.030.11%
Jul 1, 202618.0118.0118.0118.0118.010.17%
Jun 30, 202617.9817.9817.9817.9817.980.22%
Jun 29, 202617.9417.9417.9417.9417.94-0.06%
Jun 26, 202617.9517.9517.9517.9517.951.30%
Jun 25, 202617.7217.7217.7217.7217.721.66%
Jun 24, 202617.4317.4317.4317.4317.431.16%
Jun 23, 202617.2317.2317.2317.2317.23-0.40%
Jun 22, 202617.3017.3017.3017.3017.30-0.52%
Jun 18, 202617.3917.3917.3917.3917.391.76%
Jun 17, 202617.0917.0917.0917.0917.09-1.89%
Jun 16, 202617.4217.4217.4217.4217.42-
Jun 15, 202617.4217.4217.4217.4217.420.17%
Jun 12, 202617.3917.3917.3917.3917.390.40%
Jun 11, 202617.3217.3217.3217.3217.322.06%
Jun 10, 202616.9716.9716.9716.9716.97-1.74%
Jun 9, 202617.2717.2717.2717.2717.272.31%
Jun 8, 202616.8816.8816.8816.8816.880.24%
Jun 5, 202616.8416.8416.8416.8416.84-0.88%
Jun 4, 202616.9916.9916.9916.9916.991.68%
Jun 3, 202616.7116.7116.7116.7116.71-0.65%
Jun 2, 202616.8216.8216.8216.8216.82-0.12%
Jun 1, 202616.8416.8416.8416.8416.840.18%
May 29, 202616.8116.8116.8116.8116.81-0.41%
May 28, 202616.8816.8816.8816.8816.880.36%
May 27, 202616.8216.8216.8216.8216.820.84%
May 26, 202616.6816.6816.6816.6816.680.91%
May 22, 202616.5316.5316.5316.5316.530.79%
May 21, 202616.4016.4016.4016.4016.400.74%
May 20, 202616.2816.2816.2816.2816.281.56%
May 19, 202616.0316.0316.0316.0316.03-1.17%
May 18, 202616.2216.2216.2216.2216.221.00%
May 15, 202616.0616.0616.0616.0616.06-1.59%
May 14, 202616.3216.3216.3216.3216.320.49%
May 13, 202616.2416.2416.2416.2416.24-0.85%
May 12, 202616.3816.3816.3816.3816.38-
May 11, 202616.3816.3816.3816.3816.38-2.21%
May 8, 202616.7516.7516.7516.7516.750.66%
May 7, 202616.6416.6416.6416.6416.64-0.78%
May 6, 202616.7716.7716.7716.7716.771.21%
May 5, 202616.5716.5716.5716.5716.571.47%
May 4, 202616.3316.3316.3316.3316.33-1.86%
May 1, 202616.6416.6416.6416.6416.64-1.19%
Apr 30, 202616.8416.8416.8416.8416.841.14%
Apr 29, 202616.6516.6516.6516.6516.65-0.36%
Apr 28, 202616.7116.7116.7116.7116.71-0.59%