Skip to main content
logo
NJ Better Ed Sav Tr Franklin Templeton 529 Clg Svg Pl - Ariel 529 Portfolio Fund (AAFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.43
+0.03 (0.19%)
At close: Apr 2, 2026

AAFEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202615.4015.4015.4015.4015.40-0.19%
Apr 1, 202615.4315.4315.4315.4315.430.19%
Mar 31, 202615.4015.4015.4015.4015.403.36%
Mar 30, 202614.9014.9014.9014.9014.90-0.47%
Mar 27, 202614.9714.9714.9714.9714.97-2.09%
Mar 26, 202615.2915.2915.2915.2915.29-1.16%
Mar 25, 202615.4715.4715.4715.4715.470.72%
Mar 24, 202615.3615.3615.3615.3615.360.39%
Mar 23, 202615.3015.3015.3015.3015.302.27%
Mar 20, 202614.9614.9614.9614.9614.96-1.51%
Mar 19, 202615.1915.1915.1915.1915.19-0.33%
Mar 18, 202615.2415.2415.2415.2415.24-1.36%
Mar 17, 202615.4515.4515.4515.4515.451.25%
Mar 16, 202615.2615.2615.2615.2615.260.79%
Mar 13, 202615.1415.1415.1415.1415.14-0.53%
Mar 12, 202615.2215.2215.2215.2215.22-3.00%
Mar 11, 202615.6915.6915.6915.6915.69-0.13%
Mar 10, 202615.7115.7115.7115.7115.71-0.76%
Mar 9, 202615.8315.8315.8315.8315.830.13%
Mar 6, 202615.8115.8115.8115.8115.81-2.59%
Mar 5, 202616.2316.2316.2316.2316.23-1.34%
Mar 4, 202616.4516.4516.4516.4516.45-
Mar 3, 202616.4516.4516.4516.4516.45-1.79%
Mar 2, 202616.7516.7516.7516.7516.75-1.18%
Feb 27, 202616.9516.9516.9516.9516.95-0.35%
Feb 26, 202617.0117.0117.0117.0117.011.80%
Feb 25, 202616.7116.7116.7116.7116.710.18%
Feb 24, 202616.6816.6816.6816.6816.681.09%
Feb 23, 202616.5016.5016.5016.5016.50-2.02%
Feb 20, 202616.8416.8416.8416.8416.84-0.06%
Feb 19, 202616.8516.8516.8516.8516.85-0.53%
Feb 18, 202616.9416.9416.9416.9416.941.07%
Feb 17, 202616.7616.7616.7616.7616.760.30%
Feb 13, 202616.7116.7116.7116.7116.710.48%
Feb 12, 202616.6316.6316.6316.6316.63-0.06%
Feb 11, 202616.6416.6416.6416.6416.64-2.06%
Feb 10, 202616.9916.9916.9916.9916.990.41%
Feb 9, 202616.9216.9216.9216.9216.920.06%
Feb 6, 202616.9116.9116.9116.9116.912.98%
Feb 5, 202616.4216.4216.4216.4216.42-1.38%
Feb 4, 202616.6516.6516.6516.6516.651.59%
Feb 3, 202616.3916.3916.3916.3916.39-1.44%
Feb 2, 202616.6316.6316.6316.6316.630.97%
Jan 30, 202616.4716.4716.4716.4716.47-0.60%
Jan 29, 202616.5716.5716.5716.5716.570.55%
Jan 28, 202616.4816.4816.4816.4816.48-0.42%
Jan 27, 202616.5516.5516.5516.5516.55-0.30%
Jan 26, 202616.6016.6016.6016.6016.60-0.24%
Jan 23, 202616.6416.6416.6416.6416.64-1.42%
Jan 22, 202616.8816.8816.8816.8816.880.60%