NJ Better Ed Sav Tr Franklin Templeton 529 Clg Svg Pl - Ariel 529 Portfolio Fund (AAFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.05
+0.35 (2.10%)
At close: Oct 16, 2026
AAFEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| Oct 15, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 2.10% |
| Oct 14, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.24% |
| Oct 13, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.06% |
| Oct 12, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.24% |
| Oct 9, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.06% |
| Oct 8, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.01% |
| Oct 7, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.83% |
| Oct 6, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.42% |
| Oct 5, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.24% |
| Oct 2, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.84% |
| Oct 1, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.18% |
| Sep 30, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.89% |
| Sep 29, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.06% |
| Sep 28, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.71% |
| Sep 25, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.48% |
| Sep 24, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.12% |
| Sep 23, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.00% |
| Sep 22, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.41% |
| Sep 21, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.18% |
| Sep 18, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.53% |
| Sep 17, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.12% |
| Sep 16, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.70% |
| Sep 15, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.93% |
| Sep 14, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.23% |
| Sep 11, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.76% |
| Sep 10, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.15% |
| Sep 9, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -1.31% |
| Sep 8, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -1.79% |
| Sep 4, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.06% |
| Sep 3, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.51% |
| Sep 2, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.34% |
| Sep 1, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -1.00% |
| Aug 31, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -1.16% |
| Aug 28, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.60% |
| Aug 27, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.76% |
| Aug 26, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.22% |
| Aug 25, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.44% |
| Aug 24, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.11% |
| Aug 21, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 1.16% |
| Aug 20, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -1.14% |
| Aug 19, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.82% |
| Aug 18, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.60% |
| Aug 17, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -1.19% |
| Aug 14, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.05% |
| Aug 13, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.27% |
| Aug 12, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.15% |
| Aug 11, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.49% |
| Aug 10, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.71% |
| Aug 7, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.83% |