NJ Better Ed Sav Tr Franklin Templeton 529 Clg Svg Pl - Ariel 529 Portfolio Fund (AAFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.98
-0.37 (-2.13%)
At close: Jul 9, 2026
AAFEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.18% |
| Jul 8, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -2.13% |
| Jul 7, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.40% |
| Jul 6, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.46% |
| Jul 2, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.11% |
| Jul 1, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.17% |
| Jun 30, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.23% |
| Jun 29, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.06% |
| Jun 26, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.28% |
| Jun 25, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.65% |
| Jun 24, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.14% |
| Jun 23, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.42% |
| Jun 22, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.47% |
| Jun 18, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.75% |
| Jun 17, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -1.89% |
| Jun 16, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | - |
| Jun 15, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.18% |
| Jun 12, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.36% |
| Jun 11, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 2.06% |
| Jun 10, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -1.67% |
| Jun 9, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 2.32% |
| Jun 8, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.18% |
| Jun 5, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.91% |
| Jun 4, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.73% |
| Jun 3, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.67% |
| Jun 2, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.12% |
| Jun 1, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.18% |
| May 29, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.43% |
| May 28, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.31% |
| May 27, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.86% |
| May 26, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.87% |
| May 22, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.82% |
| May 21, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.76% |
| May 20, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 1.54% |
| May 19, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -1.14% |
| May 18, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.96% |
| May 15, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.58% |
| May 14, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.44% |
| May 13, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.82% |
| May 12, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.06% |
| May 11, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -2.15% |
| May 8, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.62% |
| May 7, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.80% |
| May 6, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.24% |
| May 5, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.45% |
| May 4, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -1.79% |
| May 1, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -1.28% |
| Apr 30, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 1.17% |
| Apr 29, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.37% |
| Apr 28, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.61% |