Skip to main content
logo
NJ Better Ed Sav Tr Franklin Templeton 529 Clg Svg Pl - Ariel 529 Portfolio Fund (AAFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.42
+0.08 (0.44%)
At close: Aug 26, 2026

AAFEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202618.2418.2418.2418.2418.24-0.76%
Aug 26, 202618.3818.3818.3818.3818.38-0.22%
Aug 25, 202618.4218.4218.4218.4218.420.44%
Aug 24, 202618.3418.3418.3418.3418.34-0.11%
Aug 21, 202618.3618.3618.3618.3618.361.16%
Aug 20, 202618.1518.1518.1518.1518.15-1.14%
Aug 19, 202618.3618.3618.3618.3618.360.82%
Aug 18, 202618.2118.2118.2118.2118.21-0.60%
Aug 17, 202618.3218.3218.3218.3218.32-1.19%
Aug 14, 202618.5418.5418.5418.5418.54-0.05%
Aug 13, 202618.5518.5518.5518.5518.550.27%
Aug 12, 202618.5018.5018.5018.5018.501.15%
Aug 11, 202618.2918.2918.2918.2918.290.49%
Aug 10, 202618.2018.2018.2018.2018.20-0.71%
Aug 7, 202618.3318.3318.3318.3318.330.83%
Aug 6, 202618.1818.1818.1818.1818.18-1.25%
Aug 5, 202618.4118.4118.4118.4118.410.22%
Aug 4, 202618.3718.3718.3718.3718.372.40%
Aug 3, 202617.9417.9417.9417.9417.941.82%
Jul 31, 202617.6217.6217.6217.6217.62-0.56%
Jul 30, 202617.7217.7217.7217.7217.72-0.11%
Jul 29, 202617.7417.7417.7417.7417.74-0.89%
Jul 28, 202617.9017.9017.9017.9017.902.29%
Jul 27, 202617.5017.5017.5017.5017.501.21%
Jul 24, 202617.2917.2917.2917.2917.291.05%
Jul 23, 202617.1117.1117.1117.1117.11-0.64%
Jul 22, 202617.2217.2217.2217.2217.22-0.12%
Jul 21, 202617.2417.2417.2417.2417.240.06%
Jul 20, 202617.2317.2317.2317.2317.23-1.15%
Jul 17, 202617.4317.4317.4317.4317.43-0.85%
Jul 16, 202617.5817.5817.5817.5817.581.50%
Jul 15, 202617.3217.3217.3217.3217.320.81%
Jul 14, 202617.1817.1817.1817.1817.18-0.29%
Jul 13, 202617.2317.2317.2317.2317.23-
Jul 10, 202617.2317.2317.2317.2317.230.29%
Jul 9, 202617.1817.1817.1817.1817.181.18%
Jul 8, 202616.9816.9816.9816.9816.98-2.13%
Jul 7, 202617.3517.3517.3517.3517.35-0.40%
Jul 6, 202617.4217.4217.4217.4217.42-0.46%
Jul 2, 202617.5017.5017.5017.5017.500.11%
Jul 1, 202617.4817.4817.4817.4817.480.17%
Jun 30, 202617.4517.4517.4517.4517.450.23%
Jun 29, 202617.4117.4117.4117.4117.41-0.06%
Jun 26, 202617.4217.4217.4217.4217.421.28%
Jun 25, 202617.2017.2017.2017.2017.201.65%
Jun 24, 202616.9216.9216.9216.9216.921.14%
Jun 23, 202616.7316.7316.7316.7316.73-0.42%
Jun 22, 202616.8016.8016.8016.8016.80-0.47%
Jun 18, 202616.8816.8816.8816.8816.881.75%
Jun 17, 202616.5916.5916.5916.5916.59-1.89%