NJ Better Ed Sav Tr Franklin Templeton 529 Clg Svg Pl - Ariel 529 Portfolio Fund (AAFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.35
0.00 (0.00%)
At close: Feb 17, 2026
AAFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.87% |
| Jan 30, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.21% |
| Jan 22, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | - |
| Jan 20, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.87% |
| Jan 12, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 2.86% |
| Jan 6, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 2.38% |
| Dec 31, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.06% |
| Dec 30, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.55% |
| Dec 29, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.41% |
| Dec 22, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.74% |
| Dec 19, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.74% |
| Dec 16, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.12% |
| Dec 15, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 2.46% |
| Dec 8, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.44% |
| Dec 4, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.48% |
| Dec 3, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.51% |
| Dec 2, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.19% |
| Dec 1, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.38% |
| Nov 28, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.65% |
| Nov 26, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 2.51% |
| Nov 25, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.13% |
| Nov 24, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 3.00% |
| Nov 21, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -1.08% |
| Nov 20, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.13% |
| Nov 19, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.75% |
| Nov 18, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -2.90% |
| Nov 17, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.72% |
| Nov 14, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -1.74% |
| Nov 13, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.52% |
| Nov 12, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.78% |
| Nov 11, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.72% |
| Nov 10, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 1.40% |
| Nov 7, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.57% |
| Nov 6, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.79% |
| Nov 5, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -1.24% |
| Nov 4, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.52% |
| Nov 3, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -1.03% |
| Oct 31, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.70% |
| Oct 30, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -1.88% |
| Oct 29, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -1.05% |
| Oct 28, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.37% |
| Oct 27, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.19% |
| Oct 24, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.70% |
| Oct 23, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.63% |
| Oct 22, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.01% |
| Oct 21, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 2.07% |
| Oct 20, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.32% |
| Oct 17, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.28% |
| Oct 16, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.71% |
| Oct 15, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 3.81% |