Skip to main content
logo
NJ Better Ed Sav Tr Franklin Templeton 529 Clg Svg Pl - Ariel 529 Portfolio Fund (AAFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.04
+0.03 (0.19%)
At close: Apr 2, 2026

AAFFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.0116.0116.0116.0116.01-0.19%
Apr 1, 202616.0416.0416.0416.0416.040.19%
Mar 31, 202616.0116.0116.0116.0116.013.36%
Mar 30, 202615.4915.4915.4915.4915.49-0.45%
Mar 27, 202615.5615.5615.5615.5615.56-2.14%
Mar 26, 202615.9015.9015.9015.9015.90-1.12%
Mar 25, 202616.0816.0816.0816.0816.080.75%
Mar 24, 202615.9615.9615.9615.9615.960.38%
Mar 23, 202615.9015.9015.9015.9015.902.25%
Mar 20, 202615.5515.5515.5515.5515.55-1.46%
Mar 19, 202615.7815.7815.7815.7815.78-0.32%
Mar 18, 202615.8315.8315.8315.8315.83-1.37%
Mar 17, 202616.0516.0516.0516.0516.051.26%
Mar 16, 202615.8515.8515.8515.8515.850.76%
Mar 13, 202615.7315.7315.7315.7315.73-0.51%
Mar 12, 202615.8115.8115.8115.8115.81-3.01%
Mar 11, 202616.3016.3016.3016.3016.30-0.12%
Mar 10, 202616.3216.3216.3216.3216.32-0.79%
Mar 9, 202616.4516.4516.4516.4516.450.18%
Mar 6, 202616.4216.4216.4216.4216.42-2.61%
Mar 5, 202616.8616.8616.8616.8616.86-1.35%
Mar 4, 202617.0917.0917.0917.0917.090.06%
Mar 3, 202617.0817.0817.0817.0817.08-1.78%
Mar 2, 202617.3917.3917.3917.3917.39-1.25%
Feb 27, 202617.6117.6117.6117.6117.61-0.34%
Feb 26, 202617.6717.6717.6717.6717.671.84%
Feb 25, 202617.3517.3517.3517.3517.350.17%
Feb 24, 202617.3217.3217.3217.3217.321.05%
Feb 23, 202617.1417.1417.1417.1417.14-2.00%
Feb 20, 202617.4917.4917.4917.4917.49-0.06%
Feb 19, 202617.5017.5017.5017.5017.50-0.51%
Feb 18, 202617.5917.5917.5917.5917.591.03%
Feb 17, 202617.4117.4117.4117.4117.410.35%
Feb 13, 202617.3517.3517.3517.3517.350.46%
Feb 12, 202617.2717.2717.2717.2717.27-0.06%
Feb 11, 202617.2817.2817.2817.2817.28-2.04%
Feb 10, 202617.6417.6417.6417.6417.640.46%
Feb 9, 202617.5617.5617.5617.5617.560.06%
Feb 6, 202617.5517.5517.5517.5517.552.99%
Feb 5, 202617.0417.0417.0417.0417.04-1.39%
Feb 4, 202617.2817.2817.2817.2817.281.53%
Feb 3, 202617.0217.0217.0217.0217.02-1.39%
Feb 2, 202617.2617.2617.2617.2617.260.99%
Jan 30, 202617.0917.0917.0917.0917.09-0.64%
Jan 29, 202617.2017.2017.2017.2017.200.53%
Jan 28, 202617.1117.1117.1117.1117.11-0.35%
Jan 27, 202617.1717.1717.1717.1717.17-0.29%
Jan 26, 202617.2217.2217.2217.2217.22-0.23%
Jan 23, 202617.2617.2617.2617.2617.26-1.43%
Jan 22, 202617.5117.5117.5117.5117.510.57%