Skip to main content
logo
NJ Better Ed Sav Tr Franklin Templeton 529 Clg Svg Pl - Ariel 529 Portfolio Fund (AAFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.19
-0.03 (-0.16%)
At close: Aug 27, 2026

AAFFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202619.0319.0319.0319.0319.03-0.83%
Aug 26, 202619.1919.1919.1919.1919.19-0.16%
Aug 25, 202619.2219.2219.2219.2219.220.42%
Aug 24, 202619.1419.1419.1419.1419.14-0.05%
Aug 21, 202619.1519.1519.1519.1519.151.11%
Aug 20, 202618.9418.9418.9418.9418.94-1.10%
Aug 19, 202619.1519.1519.1519.1519.150.79%
Aug 18, 202619.0019.0019.0019.0019.00-0.58%
Aug 17, 202619.1119.1119.1119.1119.11-1.19%
Aug 14, 202619.3419.3419.3419.3419.34-0.05%
Aug 13, 202619.3519.3519.3519.3519.350.26%
Aug 12, 202619.3019.3019.3019.3019.301.15%
Aug 11, 202619.0819.0819.0819.0819.080.53%
Aug 10, 202618.9818.9818.9818.9818.98-0.78%
Aug 7, 202619.1319.1319.1319.1319.130.90%
Aug 6, 202618.9618.9618.9618.9618.96-1.25%
Aug 5, 202619.2019.2019.2019.2019.200.21%
Aug 4, 202619.1619.1619.1619.1619.162.41%
Aug 3, 202618.7118.7118.7118.7118.711.85%
Jul 31, 202618.3718.3718.3718.3718.37-0.60%
Jul 30, 202618.4818.4818.4818.4818.48-0.16%
Jul 29, 202618.5118.5118.5118.5118.51-0.86%
Jul 28, 202618.6718.6718.6718.6718.672.30%
Jul 27, 202618.2518.2518.2518.2518.251.16%
Jul 24, 202618.0418.0418.0418.0418.041.12%
Jul 23, 202617.8417.8417.8417.8417.84-0.67%
Jul 22, 202617.9617.9617.9617.9617.96-0.06%
Jul 21, 202617.9717.9717.9717.9717.97-
Jul 20, 202617.9717.9717.9717.9717.97-1.10%
Jul 17, 202618.1718.1718.1718.1718.17-0.87%
Jul 16, 202618.3318.3318.3318.3318.331.50%
Jul 15, 202618.0618.0618.0618.0618.060.84%
Jul 14, 202617.9117.9117.9117.9117.91-0.28%
Jul 13, 202617.9617.9617.9617.9617.96-
Jul 10, 202617.9617.9617.9617.9617.960.28%
Jul 9, 202617.9117.9117.9117.9117.911.19%
Jul 8, 202617.7017.7017.7017.7017.70-2.10%
Jul 7, 202618.0818.0818.0818.0818.08-0.39%
Jul 6, 202618.1518.1518.1518.1518.15-0.44%
Jul 2, 202618.2318.2318.2318.2318.230.11%
Jul 1, 202618.2118.2118.2118.2118.210.11%
Jun 30, 202618.1918.1918.1918.1918.190.28%
Jun 29, 202618.1418.1418.1418.1418.14-0.06%
Jun 26, 202618.1518.1518.1518.1518.151.28%
Jun 25, 202617.9217.9217.9217.9217.921.64%
Jun 24, 202617.6317.6317.6317.6317.631.15%
Jun 23, 202617.4317.4317.4317.4317.43-0.40%
Jun 22, 202617.5017.5017.5017.5017.50-0.46%
Jun 18, 202617.5817.5817.5817.5817.581.74%
Jun 17, 202617.2817.2817.2817.2817.28-1.87%