Skip to main content
logo
NJ Better Ed Sav Tr Franklin Templeton 529 Clg Svg Pl - Ariel 529 Portfolio Fund (AAFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.82
+0.37 (2.12%)
At close: Oct 16, 2026

AAFFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202617.8217.8217.8217.8217.82-
Oct 15, 202617.8217.8217.8217.8217.822.12%
Oct 14, 202617.4517.4517.4517.4517.45-1.25%
Oct 13, 202617.6717.6717.6717.6717.67-0.06%
Oct 12, 202617.6817.6817.6817.6817.68-0.28%
Oct 9, 202617.7317.7317.7317.7317.730.11%
Oct 8, 202617.7117.7117.7117.7117.711.03%
Oct 7, 202617.5317.5317.5317.5317.53-0.85%
Oct 6, 202617.6817.6817.6817.6817.680.40%
Oct 5, 202617.6117.6117.6117.6117.610.28%
Oct 2, 202617.5617.5617.5617.5617.560.80%
Oct 1, 202617.4217.4217.4217.4217.420.23%
Sep 30, 202617.3817.3817.3817.3817.38-0.91%
Sep 29, 202617.5417.5417.5417.5417.54-0.06%
Sep 28, 202617.5517.5517.5517.5517.55-0.68%
Sep 25, 202617.6717.6717.6717.6717.670.45%
Sep 24, 202617.5917.5917.5917.5917.590.11%
Sep 23, 202617.5717.5717.5717.5717.57-1.01%
Sep 22, 202617.7517.7517.7517.7517.750.45%
Sep 21, 202617.6717.6717.6717.6717.670.11%
Sep 18, 202617.6517.6517.6517.6517.65-0.45%
Sep 17, 202617.7317.7317.7317.7317.730.11%
Sep 16, 202617.7117.7117.7117.7117.71-0.67%
Sep 15, 202617.8317.8317.8317.8317.83-1.00%
Sep 14, 202618.0118.0118.0118.0118.01-0.17%
Sep 11, 202618.0418.0418.0418.0418.040.73%
Sep 10, 202617.9117.9117.9117.9117.91-1.10%
Sep 9, 202618.1118.1118.1118.1118.11-1.31%
Sep 8, 202618.3518.3518.3518.3518.35-1.77%
Sep 4, 202618.6818.6818.6818.6818.68-
Sep 3, 202618.6818.6818.6818.6818.680.54%
Sep 2, 202618.5818.5818.5818.5818.580.32%
Sep 1, 202618.5218.5218.5218.5218.52-1.02%
Aug 31, 202618.7118.7118.7118.7118.71-1.11%
Aug 28, 202618.9218.9218.9218.9218.92-0.58%
Aug 27, 202619.0319.0319.0319.0319.03-0.83%
Aug 26, 202619.1919.1919.1919.1919.19-0.16%
Aug 25, 202619.2219.2219.2219.2219.220.42%
Aug 24, 202619.1419.1419.1419.1419.14-0.05%
Aug 21, 202619.1519.1519.1519.1519.151.11%
Aug 20, 202618.9418.9418.9418.9418.94-1.10%
Aug 19, 202619.1519.1519.1519.1519.150.79%
Aug 18, 202619.0019.0019.0019.0019.00-0.58%
Aug 17, 202619.1119.1119.1119.1119.11-1.19%
Aug 14, 202619.3419.3419.3419.3419.34-0.05%
Aug 13, 202619.3519.3519.3519.3519.350.26%
Aug 12, 202619.3019.3019.3019.3019.301.15%
Aug 11, 202619.0819.0819.0819.0819.080.53%
Aug 10, 202618.9818.9818.9818.9818.98-0.78%
Aug 7, 202619.1319.1319.1319.1319.130.90%