NJ Better Ed Sav Tr Franklin Templeton 529 Clg Svg Pl - Ariel 529 Portfolio Fund (AAFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.70
-0.38 (-2.10%)
At close: Jul 9, 2026
AAFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 1.19% |
| Jul 8, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -2.10% |
| Jul 7, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.39% |
| Jul 6, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.44% |
| Jul 2, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.11% |
| Jul 1, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.11% |
| Jun 30, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.28% |
| Jun 29, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.06% |
| Jun 26, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 1.28% |
| Jun 25, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 1.64% |
| Jun 24, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.15% |
| Jun 23, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.40% |
| Jun 22, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.46% |
| Jun 18, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.74% |
| Jun 17, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -1.87% |
| Jun 16, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.06% |
| Jun 15, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.23% |
| Jun 12, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.34% |
| Jun 11, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 2.10% |
| Jun 10, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.72% |
| Jun 9, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 2.34% |
| Jun 8, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.18% |
| Jun 5, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.87% |
| Jun 4, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.72% |
| Jun 3, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.65% |
| Jun 2, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.18% |
| Jun 1, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.24% |
| May 29, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.47% |
| May 28, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.35% |
| May 27, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.83% |
| May 26, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.90% |
| May 22, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.84% |
| May 21, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.79% |
| May 20, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1.54% |
| May 19, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.16% |
| May 18, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.99% |
| May 15, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.64% |
| May 14, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.49% |
| May 13, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.85% |
| May 12, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | - |
| May 11, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -2.19% |
| May 8, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.65% |
| May 7, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.83% |
| May 6, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.25% |
| May 5, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1.45% |
| May 4, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.84% |
| May 1, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.23% |
| Apr 30, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.19% |
| Apr 29, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.41% |
| Apr 28, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.59% |