AAGOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	96.23	96.23	96.23	96.23	96.23	0.98%
Mar 31, 2026	95.30	95.30	95.30	95.30	95.30	5.23%
Mar 30, 2026	90.56	90.56	90.56	90.56	90.56	-1.75%
Mar 27, 2026	92.17	92.17	92.17	92.17	92.17	-2.27%
Mar 26, 2026	94.31	94.31	94.31	94.31	94.31	-3.41%
Mar 25, 2026	97.64	97.64	97.64	97.64	97.64	0.76%
Mar 24, 2026	96.90	96.90	96.90	96.90	96.90	-1.03%
Mar 23, 2026	97.91	97.91	97.91	97.91	97.91	1.62%
Mar 20, 2026	96.35	96.35	96.35	96.35	96.35	-3.13%
Mar 19, 2026	99.46	99.46	99.46	99.46	99.46	-0.03%
Mar 18, 2026	99.49	99.49	99.49	99.49	99.49	-0.93%
Mar 17, 2026	100.42	100.42	100.42	100.42	100.42	0.20%
Mar 16, 2026	100.22	100.22	100.22	100.22	100.22	2.46%
Mar 13, 2026	97.81	97.81	97.81	97.81	97.81	-0.21%
Mar 12, 2026	98.02	98.02	98.02	98.02	98.02	-2.18%
Mar 11, 2026	100.20	100.20	100.20	100.20	100.20	0.50%
Mar 10, 2026	99.70	99.70	99.70	99.70	99.70	-0.32%
Mar 9, 2026	100.02	100.02	100.02	100.02	100.02	2.17%
Mar 6, 2026	97.90	97.90	97.90	97.90	97.90	-2.25%
Mar 5, 2026	100.15	100.15	100.15	100.15	100.15	1.50%
Mar 4, 2026	98.67	98.67	98.67	98.67	98.67	2.09%
Mar 3, 2026	96.65	96.65	96.65	96.65	96.65	-2.06%
Mar 2, 2026	98.68	98.68	98.68	98.68	98.68	-0.14%
Feb 27, 2026	98.82	98.82	98.82	98.82	98.82	-1.75%
Feb 26, 2026	100.58	100.58	100.58	100.58	100.58	-1.03%
Feb 25, 2026	101.63	101.63	101.63	101.63	101.63	1.35%
Feb 24, 2026	100.28	100.28	100.28	100.28	100.28	1.09%
Feb 23, 2026	99.20	99.20	99.20	99.20	99.20	-1.88%
Feb 20, 2026	101.10	101.10	101.10	101.10	101.10	-0.04%
Feb 19, 2026	101.14	101.14	101.14	101.14	101.14	0.38%
Feb 18, 2026	100.76	100.76	100.76	100.76	100.76	1.50%
Feb 17, 2026	99.27	99.27	99.27	99.27	99.27	0.15%
Feb 13, 2026	99.12	99.12	99.12	99.12	99.12	0.65%
Feb 12, 2026	98.48	98.48	98.48	98.48	98.48	-2.26%
Feb 11, 2026	100.76	100.76	100.76	100.76	100.76	-0.45%
Feb 10, 2026	101.22	101.22	101.22	101.22	101.22	-0.18%
Feb 9, 2026	101.40	101.40	101.40	101.40	101.40	2.59%
Feb 6, 2026	98.84	98.84	98.84	98.84	98.84	3.94%
Feb 5, 2026	95.09	95.09	95.09	95.09	95.09	-2.52%
Feb 4, 2026	97.55	97.55	97.55	97.55	97.55	-4.01%
Feb 3, 2026	101.62	101.62	101.62	101.62	101.62	-1.44%
Feb 2, 2026	103.10	103.10	103.10	103.10	103.10	0.93%
Jan 30, 2026	102.15	102.15	102.15	102.15	102.15	-3.19%
Jan 29, 2026	105.52	105.52	105.52	105.52	105.52	-0.81%
Jan 28, 2026	106.38	106.38	106.38	106.38	106.38	0.17%
Jan 27, 2026	106.20	106.20	106.20	106.20	106.20	1.74%
Jan 26, 2026	104.38	104.38	104.38	104.38	104.38	1.07%
Jan 23, 2026	103.28	103.28	103.28	103.28	103.28	-0.79%
Jan 22, 2026	104.10	104.10	104.10	104.10	104.10	0.79%
Jan 21, 2026	103.28	103.28	103.28	103.28	103.28	0.62%