AAGOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	99.12	99.12	99.12	99.12	99.12	0.65%
Feb 12, 2026	98.48	98.48	98.48	98.48	98.48	-2.26%
Feb 11, 2026	100.76	100.76	100.76	100.76	100.76	-0.45%
Feb 10, 2026	101.22	101.22	101.22	101.22	101.22	-0.18%
Feb 9, 2026	101.40	101.40	101.40	101.40	101.40	2.59%
Feb 6, 2026	98.84	98.84	98.84	98.84	98.84	3.94%
Feb 5, 2026	95.09	95.09	95.09	95.09	95.09	-2.52%
Feb 4, 2026	97.55	97.55	97.55	97.55	97.55	-4.01%
Feb 3, 2026	101.62	101.62	101.62	101.62	101.62	-1.44%
Feb 2, 2026	103.10	103.10	103.10	103.10	103.10	0.93%
Jan 30, 2026	102.15	102.15	102.15	102.15	102.15	-3.19%
Jan 29, 2026	105.52	105.52	105.52	105.52	105.52	-0.81%
Jan 28, 2026	106.38	106.38	106.38	106.38	106.38	0.17%
Jan 27, 2026	106.20	106.20	106.20	106.20	106.20	1.74%
Jan 26, 2026	104.38	104.38	104.38	104.38	104.38	0.31%
Jan 23, 2026	104.06	104.06	104.06	104.06	104.06	-0.04%
Jan 22, 2026	104.10	104.10	104.10	104.10	104.10	0.79%
Jan 21, 2026	103.28	103.28	103.28	103.28	103.28	0.62%
Jan 20, 2026	102.64	102.64	102.64	102.64	102.64	-2.76%
Jan 16, 2026	105.55	105.55	105.55	105.55	105.55	-0.61%
Jan 15, 2026	106.20	106.20	106.20	106.20	106.20	0.84%
Jan 14, 2026	105.32	105.32	105.32	105.32	105.32	-1.68%
Jan 13, 2026	107.12	107.12	107.12	107.12	107.12	0.24%
Jan 12, 2026	106.86	106.86	106.86	106.86	106.86	1.35%
Jan 9, 2026	105.44	105.44	105.44	105.44	105.44	0.96%
Jan 8, 2026	104.44	104.44	104.44	104.44	104.44	-1.71%
Jan 7, 2026	106.26	106.26	106.26	106.26	106.26	-0.38%
Jan 6, 2026	106.67	106.67	106.67	106.67	106.67	1.32%
Jan 5, 2026	105.28	105.28	105.28	105.28	105.28	1.45%
Jan 2, 2026	103.78	103.78	103.78	103.78	103.78	0.59%
Dec 31, 2025	103.17	103.17	103.17	103.17	103.17	-0.97%
Dec 30, 2025	104.18	104.18	104.18	104.18	104.18	-0.33%
Dec 29, 2025	104.53	104.53	104.53	104.53	104.53	-0.77%
Dec 26, 2025	105.34	105.34	105.34	105.34	105.34	-0.33%
Dec 24, 2025	105.69	105.69	105.69	105.69	105.69	0.34%
Dec 23, 2025	105.33	105.33	105.33	105.33	105.33	0.34%
Dec 22, 2025	104.97	104.97	104.97	104.97	104.97	1.12%
Dec 19, 2025	103.81	103.81	103.81	103.81	103.81	2.47%
Dec 18, 2025	101.31	101.31	101.31	101.31	101.31	2.29%
Dec 17, 2025	99.04	99.04	99.04	99.04	99.04	-13.63%
Dec 16, 2025	102.17	102.17	102.17	114.67	102.17	0.38%
Dec 15, 2025	101.79	101.79	101.79	114.24	101.79	-1.23%
Dec 12, 2025	103.06	103.06	103.06	115.66	103.06	-3.08%
Dec 11, 2025	106.33	106.33	106.33	119.33	106.33	0.08%
Dec 10, 2025	106.24	106.24	106.24	119.23	106.24	0.27%
Dec 9, 2025	105.95	105.95	105.95	118.91	105.95	-0.01%
Dec 8, 2025	105.96	105.96	105.96	118.92	105.96	0.25%
Dec 5, 2025	105.69	105.69	105.69	118.62	105.69	-0.13%
Dec 4, 2025	105.84	105.84	105.84	118.78	105.84	1.25%
Dec 3, 2025	104.53	104.53	104.53	117.31	104.53	0.03%