Skip to main content
logo
Alger Large Cap Growth I-2 (AAGOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
122.06
+1.10 (0.91%)
At close: Jul 8, 2026

AAGOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 2026122.06122.06122.06122.06122.060.91%
Jul 7, 2026120.96120.96120.96120.96120.96-2.54%
Jul 6, 2026124.11124.11124.11124.11124.111.50%
Jul 2, 2026122.28122.28122.28122.28122.28-1.79%
Jul 1, 2026124.51124.51124.51124.51124.51-2.93%
Jun 30, 2026128.27128.27128.27128.27128.271.77%
Jun 29, 2026126.04126.04126.04126.04126.044.72%
Jun 26, 2026120.36120.36120.36120.36120.36-1.62%
Jun 25, 2026122.34122.34122.34122.34122.34-0.30%
Jun 24, 2026122.71122.71122.71122.71122.71-1.02%
Jun 23, 2026123.98123.98123.98123.98123.98-3.37%
Jun 22, 2026128.30128.30128.30128.30128.30-1.48%
Jun 18, 2026130.23130.23130.23130.23130.232.26%
Jun 17, 2026127.35127.35127.35127.35127.350.18%
Jun 16, 2026127.12127.12127.12127.12127.12-0.60%
Jun 15, 2026127.89127.89127.89127.89127.896.36%
Jun 12, 2026120.24120.24120.24120.24120.240.89%
Jun 11, 2026119.18119.18119.18119.18119.182.98%
Jun 10, 2026115.73115.73115.73115.73115.73-2.54%
Jun 9, 2026118.75118.75118.75118.75118.75-1.11%
Jun 8, 2026120.08120.08120.08120.08120.080.61%
Jun 5, 2026119.35119.35119.35119.35119.35-5.48%
Jun 4, 2026126.27126.27126.27126.27126.270.81%
Jun 3, 2026125.26125.26125.26125.26125.26-1.09%
Jun 2, 2026126.64126.64126.64126.64126.64-0.11%
Jun 1, 2026126.78126.78126.78126.78126.782.17%
May 29, 2026124.09124.09124.09124.09124.09-
May 28, 2026124.09124.09124.09124.09124.091.75%
May 27, 2026121.96121.96121.96121.96121.960.39%
May 26, 2026121.49121.49121.49121.49121.491.09%
May 22, 2026120.18120.18120.18120.18120.18-0.11%
May 21, 2026120.31120.31120.31120.31120.312.37%
May 20, 2026117.52117.52117.52117.52117.521.57%
May 19, 2026115.70115.70115.70115.70115.70-0.62%
May 18, 2026116.42116.42116.42116.42116.42-1.99%
May 15, 2026118.78118.78118.78118.78118.78-1.62%
May 14, 2026120.74120.74120.74120.74120.741.11%
May 13, 2026119.42119.42119.42119.42119.422.94%
May 12, 2026116.01116.01116.01116.01116.01-0.74%
May 11, 2026116.87116.87116.87116.87116.871.73%
May 8, 2026114.88114.88114.88114.88114.88-0.65%
May 7, 2026115.63115.63115.63115.63115.63-1.65%
May 6, 2026117.57117.57117.57117.57117.572.01%
May 5, 2026115.25115.25115.25115.25115.250.97%
May 4, 2026114.14114.14114.14114.14114.141.04%
May 1, 2026112.97112.97112.97112.97112.971.66%
Apr 30, 2026111.13111.13111.13111.13111.131.04%
Apr 29, 2026109.99109.99109.99109.99109.990.31%
Apr 28, 2026109.65109.65109.65109.65109.65-1.81%
Apr 27, 2026111.67111.67111.67111.67111.67-0.05%