AAGOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	116.42	116.42	116.42	116.42	116.42	-1.99%
May 15, 2026	118.78	118.78	118.78	118.78	118.78	-1.62%
May 14, 2026	120.74	120.74	120.74	120.74	120.74	1.11%
May 13, 2026	119.42	119.42	119.42	119.42	119.42	2.94%
May 12, 2026	116.01	116.01	116.01	116.01	116.01	-0.74%
May 11, 2026	116.87	116.87	116.87	116.87	116.87	1.73%
May 8, 2026	114.88	114.88	114.88	114.88	114.88	-0.65%
May 7, 2026	115.63	115.63	115.63	115.63	115.63	-1.65%
May 6, 2026	117.57	117.57	117.57	117.57	117.57	2.01%
May 5, 2026	115.25	115.25	115.25	115.25	115.25	0.97%
May 4, 2026	114.14	114.14	114.14	114.14	114.14	1.04%
May 1, 2026	112.97	112.97	112.97	112.97	112.97	1.66%
Apr 30, 2026	111.13	111.13	111.13	111.13	111.13	1.04%
Apr 29, 2026	109.99	109.99	109.99	109.99	109.99	0.31%
Apr 28, 2026	109.65	109.65	109.65	109.65	109.65	-1.81%
Apr 27, 2026	111.67	111.67	111.67	111.67	111.67	-0.05%
Apr 24, 2026	111.73	111.73	111.73	111.73	111.73	0.78%
Apr 23, 2026	110.87	110.87	110.87	110.87	110.87	-0.84%
Apr 22, 2026	111.81	111.81	111.81	111.81	111.81	1.64%
Apr 21, 2026	110.01	110.01	110.01	110.01	110.01	-0.57%
Apr 20, 2026	110.64	110.64	110.64	110.64	110.64	-0.39%
Apr 17, 2026	111.07	111.07	111.07	111.07	111.07	0.84%
Apr 16, 2026	110.15	110.15	110.15	110.15	110.15	-0.09%
Apr 15, 2026	110.25	110.25	110.25	110.25	110.25	1.13%
Apr 14, 2026	109.02	109.02	109.02	109.02	109.02	2.76%
Apr 13, 2026	106.09	106.09	106.09	106.09	106.09	1.82%
Apr 10, 2026	104.19	104.19	104.19	104.19	104.19	1.15%
Apr 9, 2026	103.01	103.01	103.01	103.01	103.01	1.29%
Apr 8, 2026	101.70	101.70	101.70	101.70	101.70	3.08%
Apr 7, 2026	98.66	98.66	98.66	98.66	98.66	0.87%
Apr 6, 2026	97.81	97.81	97.81	97.81	97.81	0.93%
Apr 2, 2026	96.91	96.91	96.91	96.91	96.91	0.71%
Apr 1, 2026	96.23	96.23	96.23	96.23	96.23	0.98%
Mar 31, 2026	95.30	95.30	95.30	95.30	95.30	5.23%
Mar 30, 2026	90.56	90.56	90.56	90.56	90.56	-1.75%
Mar 27, 2026	92.17	92.17	92.17	92.17	92.17	-2.27%
Mar 26, 2026	94.31	94.31	94.31	94.31	94.31	-3.41%
Mar 25, 2026	97.64	97.64	97.64	97.64	97.64	0.76%
Mar 24, 2026	96.90	96.90	96.90	96.90	96.90	-1.03%
Mar 23, 2026	97.91	97.91	97.91	97.91	97.91	1.62%
Mar 20, 2026	96.35	96.35	96.35	96.35	96.35	-3.13%
Mar 19, 2026	99.46	99.46	99.46	99.46	99.46	-0.03%
Mar 18, 2026	99.49	99.49	99.49	99.49	99.49	-0.93%
Mar 17, 2026	100.42	100.42	100.42	100.42	100.42	0.20%
Mar 16, 2026	100.22	100.22	100.22	100.22	100.22	2.46%
Mar 13, 2026	97.81	97.81	97.81	97.81	97.81	-0.21%
Mar 12, 2026	98.02	98.02	98.02	98.02	98.02	-2.18%
Mar 11, 2026	100.20	100.20	100.20	100.20	100.20	0.50%
Mar 10, 2026	99.70	99.70	99.70	99.70	99.70	-0.32%
Mar 9, 2026	100.02	100.02	100.02	100.02	100.02	2.17%