Alger Large Cap Growth I-2 (AAGOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
121.08
0.00 (0.00%)
At close: Aug 26, 2026
AAGOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 121.08 | 121.08 | 121.08 | 121.08 | 121.08 | - |
| Aug 25, 2026 | 121.08 | 121.08 | 121.08 | 121.08 | 121.08 | 1.15% |
| Aug 24, 2026 | 119.70 | 119.70 | 119.70 | 119.70 | 119.70 | -1.76% |
| Aug 21, 2026 | 121.84 | 121.84 | 121.84 | 121.84 | 121.84 | 0.33% |
| Aug 20, 2026 | 121.44 | 121.44 | 121.44 | 121.44 | 121.44 | -0.77% |
| Aug 19, 2026 | 122.38 | 122.38 | 122.38 | 122.38 | 122.38 | -0.91% |
| Aug 18, 2026 | 123.51 | 123.51 | 123.51 | 123.51 | 123.51 | -2.36% |
| Aug 17, 2026 | 126.49 | 126.49 | 126.49 | 126.49 | 126.49 | -0.64% |
| Aug 14, 2026 | 127.30 | 127.30 | 127.30 | 127.30 | 127.30 | 0.04% |
| Aug 13, 2026 | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | 1.10% |
| Aug 12, 2026 | 125.87 | 125.87 | 125.87 | 125.87 | 125.87 | 1.85% |
| Aug 11, 2026 | 123.58 | 123.58 | 123.58 | 123.58 | 123.58 | 0.15% |
| Aug 10, 2026 | 123.39 | 123.39 | 123.39 | 123.39 | 123.39 | -0.10% |
| Aug 7, 2026 | 123.51 | 123.51 | 123.51 | 123.51 | 123.51 | 1.85% |
| Aug 6, 2026 | 121.27 | 121.27 | 121.27 | 121.27 | 121.27 | -1.90% |
| Aug 5, 2026 | 123.62 | 123.62 | 123.62 | 123.62 | 123.62 | -1.01% |
| Aug 4, 2026 | 124.88 | 124.88 | 124.88 | 124.88 | 124.88 | 2.88% |
| Aug 3, 2026 | 121.38 | 121.38 | 121.38 | 121.38 | 121.38 | 2.63% |
| Jul 31, 2026 | 118.27 | 118.27 | 118.27 | 118.27 | 118.27 | 1.79% |
| Jul 30, 2026 | 116.19 | 116.19 | 116.19 | 116.19 | 116.19 | 3.96% |
| Jul 29, 2026 | 111.76 | 111.76 | 111.76 | 111.76 | 111.76 | -1.78% |
| Jul 28, 2026 | 113.79 | 113.79 | 113.79 | 113.79 | 113.79 | -1.10% |
| Jul 27, 2026 | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | -0.08% |
| Jul 24, 2026 | 115.14 | 115.14 | 115.14 | 115.14 | 115.14 | -2.37% |
| Jul 23, 2026 | 117.93 | 117.93 | 117.93 | 117.93 | 117.93 | -1.34% |
| Jul 22, 2026 | 119.53 | 119.53 | 119.53 | 119.53 | 119.53 | -0.47% |
| Jul 21, 2026 | 120.09 | 120.09 | 120.09 | 120.09 | 120.09 | 2.66% |
| Jul 20, 2026 | 116.98 | 116.98 | 116.98 | 116.98 | 116.98 | -0.44% |
| Jul 17, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | -0.71% |
| Jul 16, 2026 | 118.34 | 118.34 | 118.34 | 118.34 | 118.34 | -2.60% |
| Jul 15, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | -0.17% |
| Jul 14, 2026 | 121.71 | 121.71 | 121.71 | 121.71 | 121.71 | 0.41% |
| Jul 13, 2026 | 121.21 | 121.21 | 121.21 | 121.21 | 121.21 | -2.56% |
| Jul 10, 2026 | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | 0.12% |
| Jul 9, 2026 | 124.25 | 124.25 | 124.25 | 124.25 | 124.25 | 1.79% |
| Jul 8, 2026 | 122.06 | 122.06 | 122.06 | 122.06 | 122.06 | 0.91% |
| Jul 7, 2026 | 120.96 | 120.96 | 120.96 | 120.96 | 120.96 | -2.54% |
| Jul 6, 2026 | 124.11 | 124.11 | 124.11 | 124.11 | 124.11 | 1.50% |
| Jul 2, 2026 | 122.28 | 122.28 | 122.28 | 122.28 | 122.28 | -1.79% |
| Jul 1, 2026 | 124.51 | 124.51 | 124.51 | 124.51 | 124.51 | -2.93% |
| Jun 30, 2026 | 128.27 | 128.27 | 128.27 | 128.27 | 128.27 | 1.77% |
| Jun 29, 2026 | 126.04 | 126.04 | 126.04 | 126.04 | 126.04 | 4.72% |
| Jun 26, 2026 | 120.36 | 120.36 | 120.36 | 120.36 | 120.36 | -1.62% |
| Jun 25, 2026 | 122.34 | 122.34 | 122.34 | 122.34 | 122.34 | -0.30% |
| Jun 24, 2026 | 122.71 | 122.71 | 122.71 | 122.71 | 122.71 | -1.02% |
| Jun 23, 2026 | 123.98 | 123.98 | 123.98 | 123.98 | 123.98 | -3.37% |
| Jun 22, 2026 | 128.30 | 128.30 | 128.30 | 128.30 | 128.30 | -1.48% |
| Jun 18, 2026 | 130.23 | 130.23 | 130.23 | 130.23 | 130.23 | 2.26% |
| Jun 17, 2026 | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | 0.18% |
| Jun 16, 2026 | 127.12 | 127.12 | 127.12 | 127.12 | 127.12 | -0.60% |