Alger Large Cap Growth I-2 (AAGOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
119.89
+0.09 (0.08%)
At close: Oct 15, 2026
AAGOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 119.89 | 119.89 | 119.89 | 119.89 | 119.89 | 0.08% |
| Oct 14, 2026 | 119.80 | 119.80 | 119.80 | 119.80 | 119.80 | -2.67% |
| Oct 13, 2026 | 123.09 | 123.09 | 123.09 | 123.09 | 123.09 | -0.49% |
| Oct 12, 2026 | 123.70 | 123.70 | 123.70 | 123.70 | 123.70 | -1.48% |
| Oct 9, 2026 | 125.56 | 125.56 | 125.56 | 125.56 | 125.56 | 1.11% |
| Oct 8, 2026 | 124.18 | 124.18 | 124.18 | 124.18 | 124.18 | -2.03% |
| Oct 7, 2026 | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | -0.59% |
| Oct 6, 2026 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | 0.76% |
| Oct 5, 2026 | 126.54 | 126.54 | 126.54 | 126.54 | 126.54 | 1.12% |
| Oct 2, 2026 | 125.14 | 125.14 | 125.14 | 125.14 | 125.14 | 0.47% |
| Oct 1, 2026 | 124.55 | 124.55 | 124.55 | 124.55 | 124.55 | 0.31% |
| Sep 30, 2026 | 124.17 | 124.17 | 124.17 | 124.17 | 124.17 | 0.28% |
| Sep 29, 2026 | 123.82 | 123.82 | 123.82 | 123.82 | 123.82 | 0.29% |
| Sep 28, 2026 | 123.46 | 123.46 | 123.46 | 123.46 | 123.46 | -1.17% |
| Sep 25, 2026 | 124.92 | 124.92 | 124.92 | 124.92 | 124.92 | -0.16% |
| Sep 24, 2026 | 125.12 | 125.12 | 125.12 | 125.12 | 125.12 | 0.40% |
| Sep 23, 2026 | 124.62 | 124.62 | 124.62 | 124.62 | 124.62 | -1.07% |
| Sep 22, 2026 | 125.97 | 125.97 | 125.97 | 125.97 | 125.97 | 0.78% |
| Sep 21, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 2.68% |
| Sep 18, 2026 | 121.74 | 121.74 | 121.74 | 121.74 | 121.74 | 0.61% |
| Sep 17, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 1.96% |
| Sep 16, 2026 | 118.67 | 118.67 | 118.67 | 118.67 | 118.67 | 0.35% |
| Sep 15, 2026 | 118.26 | 118.26 | 118.26 | 118.26 | 118.26 | -0.79% |
| Sep 14, 2026 | 119.20 | 119.20 | 119.20 | 119.20 | 119.20 | -1.05% |
| Sep 11, 2026 | 120.47 | 120.47 | 120.47 | 120.47 | 120.47 | 0.34% |
| Sep 10, 2026 | 120.06 | 120.06 | 120.06 | 120.06 | 120.06 | -1.57% |
| Sep 9, 2026 | 121.98 | 121.98 | 121.98 | 121.98 | 121.98 | -0.55% |
| Sep 8, 2026 | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | 0.24% |
| Sep 4, 2026 | 122.36 | 122.36 | 122.36 | 122.36 | 122.36 | 0.61% |
| Sep 3, 2026 | 121.62 | 121.62 | 121.62 | 121.62 | 121.62 | 1.35% |
| Sep 2, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.02% |
| Sep 1, 2026 | 119.98 | 119.98 | 119.98 | 119.98 | 119.98 | -1.73% |
| Aug 31, 2026 | 122.09 | 122.09 | 122.09 | 122.09 | 122.09 | -0.02% |
| Aug 28, 2026 | 122.11 | 122.11 | 122.11 | 122.11 | 122.11 | -1.34% |
| Aug 27, 2026 | 123.77 | 123.77 | 123.77 | 123.77 | 123.77 | 2.22% |
| Aug 26, 2026 | 121.08 | 121.08 | 121.08 | 121.08 | 121.08 | - |
| Aug 25, 2026 | 121.08 | 121.08 | 121.08 | 121.08 | 121.08 | 1.15% |
| Aug 24, 2026 | 119.70 | 119.70 | 119.70 | 119.70 | 119.70 | -1.76% |
| Aug 21, 2026 | 121.84 | 121.84 | 121.84 | 121.84 | 121.84 | 0.33% |
| Aug 20, 2026 | 121.44 | 121.44 | 121.44 | 121.44 | 121.44 | -0.77% |
| Aug 19, 2026 | 122.38 | 122.38 | 122.38 | 122.38 | 122.38 | -0.91% |
| Aug 18, 2026 | 123.51 | 123.51 | 123.51 | 123.51 | 123.51 | -2.36% |
| Aug 17, 2026 | 126.49 | 126.49 | 126.49 | 126.49 | 126.49 | -0.64% |
| Aug 14, 2026 | 127.30 | 127.30 | 127.30 | 127.30 | 127.30 | 0.04% |
| Aug 13, 2026 | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | 1.10% |
| Aug 12, 2026 | 125.87 | 125.87 | 125.87 | 125.87 | 125.87 | 1.85% |
| Aug 11, 2026 | 123.58 | 123.58 | 123.58 | 123.58 | 123.58 | 0.15% |
| Aug 10, 2026 | 123.39 | 123.39 | 123.39 | 123.39 | 123.39 | -0.10% |
| Aug 7, 2026 | 123.51 | 123.51 | 123.51 | 123.51 | 123.51 | 1.85% |
| Aug 6, 2026 | 121.27 | 121.27 | 121.27 | 121.27 | 121.27 | -1.90% |