American Beacon Large Cap Value Fund Investor Class (AAGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.56
+0.45 (2.04%)
Apr 1, 2026, 8:09 AM EST
AAGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | - | - |
| Mar 31, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 2.04% |
| Mar 30, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.14% |
| Mar 27, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.34% |
| Mar 26, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.62% |
| Mar 25, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.53% |
| Mar 24, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.49% |
| Mar 23, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.09% |
| Mar 20, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.94% |
| Mar 19, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | - |
| Mar 18, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.28% |
| Mar 17, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.49% |
| Mar 16, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.76% |
| Mar 13, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.04% |
| Mar 12, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.50% |
| Mar 11, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.22% |
| Mar 10, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.70% |
| Mar 9, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.09% |
| Mar 6, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.21% |
| Mar 5, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -1.11% |
| Mar 4, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.30% |
| Mar 3, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -1.19% |
| Mar 2, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.30% |
| Feb 27, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.46% |
| Feb 26, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.63% |
| Feb 25, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.21% |
| Feb 24, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.43% |
| Feb 23, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.47% |
| Feb 20, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.34% |
| Feb 19, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.25% |
| Feb 18, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.63% |
| Feb 17, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.21% |
| Feb 13, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.94% |
| Feb 12, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.55% |
| Feb 11, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.17% |
| Feb 10, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.34% |
| Feb 9, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.17% |
| Feb 6, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.75% |
| Feb 5, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.81% |
| Feb 4, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.42% |
| Feb 3, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.09% |
| Feb 2, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.48% |
| Jan 30, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.35% |
| Jan 29, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.48% |
| Jan 28, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.04% |
| Jan 27, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.26% |
| Jan 26, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.43% |
| Jan 23, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.52% |
| Jan 22, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.26% |
| Jan 21, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.36% |