American Beacon Large Cap Value Inv (AAGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.28
-0.05 (-0.21%)
Aug 22, 2025, 8:09 AM EDT
AAGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | - | - |
| Aug 21, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.21% |
| Aug 20, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.25% |
| Aug 19, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.33% |
| Aug 18, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.08% |
| Aug 15, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.29% |
| Aug 14, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.29% |
| Aug 13, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.21% |
| Aug 12, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 1.56% |
| Aug 11, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.34% |
| Aug 8, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.59% |
| Aug 7, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | - |
| Aug 6, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.13% |
| Aug 5, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | - |
| Aug 4, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.94% |
| Aug 1, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.31% |
| Jul 31, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.08% |
| Jul 30, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.66% |
| Jul 29, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.29% |
| Jul 28, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.45% |
| Jul 25, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.58% |
| Jul 24, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.53% |
| Jul 23, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.04% |
| Jul 22, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.05% |
| Jul 21, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.21% |
| Jul 18, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.29% |
| Jul 17, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.50% |
| Jul 16, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.46% |
| Jul 15, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -1.33% |
| Jul 14, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.04% |
| Jul 11, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.70% |
| Jul 10, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.46% |
| Jul 9, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | - |
| Jul 8, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.38% |
| Jul 7, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.99% |
| Jul 3, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.50% |
| Jul 2, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.12% |
| Jul 1, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 1.39% |
| Jun 30, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.38% |
| Jun 27, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.51% |
| Jun 26, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.94% |
| Jun 25, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.64% |
| Jun 24, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.90% |
| Jun 23, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.48% |
| Jun 20, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.04% |
| Jun 18, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.09% |
| Jun 17, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.90% |
| Jun 16, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.69% |
| Jun 13, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.11% |
| Jun 12, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.39% |