American Beacon Large Cap Value Fund Investor Class (AAGPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.89
-0.10 (-0.43%)
May 15, 2025, 8:09 AM EDT
AAGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | - | - |
| May 14, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.43% |
| May 13, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.13% |
| May 12, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 2.63% |
| May 9, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.09% |
| May 8, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.95% |
| May 7, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.27% |
| May 6, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.63% |
| May 5, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.54% |
| May 2, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.68% |
| May 1, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.05% |
| Apr 30, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.09% |
| Apr 29, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.41% |
| Apr 28, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.23% |
| Apr 25, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.27% |
| Apr 24, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.53% |
| Apr 23, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 1.03% |
| Apr 22, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 2.30% |
| Apr 21, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.88% |
| Apr 17, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.66% |
| Apr 16, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -1.03% |
| Apr 15, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.14% |
| Apr 14, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 1.09% |
| Apr 11, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 1.48% |
| Apr 10, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -3.47% |
| Apr 9, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 7.56% |
| Apr 8, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -1.37% |
| Apr 7, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.78% |
| Apr 4, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -6.21% |
| Apr 3, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -4.57% |
| Apr 2, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.66% |
| Apr 1, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.04% |
| Mar 31, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.84% |
| Mar 28, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -1.31% |
| Mar 27, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.52% |
| Mar 26, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.13% |
| Mar 25, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.17% |
| Mar 24, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.27% |
| Mar 21, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.65% |
| Mar 20, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.22% |
| Mar 19, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.74% |
| Mar 18, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.35% |
| Mar 17, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.24% |
| Mar 14, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.93% |
| Mar 13, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.80% |
| Mar 12, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.40% |
| Mar 11, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.92% |
| Mar 10, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.48% |
| Mar 7, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.88% |
| Mar 6, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.78% |