American Beacon Large Cap Value Fund Investor Class (AAGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.71
+0.22 (0.94%)
Feb 13, 2026, 4:00 PM EST
AAGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.94% |
| Feb 12, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.55% |
| Feb 11, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.17% |
| Feb 10, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.34% |
| Feb 9, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.17% |
| Feb 6, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.75% |
| Feb 5, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.81% |
| Feb 4, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.42% |
| Feb 3, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.09% |
| Feb 2, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.48% |
| Jan 30, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.35% |
| Jan 29, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.48% |
| Jan 28, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.04% |
| Jan 27, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.26% |
| Jan 26, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.43% |
| Jan 23, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.52% |
| Jan 22, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.26% |
| Jan 21, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.36% |
| Jan 20, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.68% |
| Jan 16, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.47% |
| Jan 15, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.34% |
| Jan 14, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.35% |
| Jan 13, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.34% |
| Jan 12, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.30% |
| Jan 9, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.34% |
| Jan 8, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.18% |
| Jan 7, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.33% |
| Jan 6, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.69% |
| Jan 5, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.18% |
| Jan 2, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.93% |
| Dec 31, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.79% |
| Dec 30, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.04% |
| Dec 29, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.22% |
| Dec 26, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - |
| Dec 24, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.35% |
| Dec 23, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.04% |
| Dec 22, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -11.44% |
| Dec 19, 2025 | 22.56 | 22.56 | 22.56 | 25.71 | 22.56 | 0.51% |
| Dec 18, 2025 | 22.44 | 22.44 | 22.44 | 25.58 | 22.44 | - |
| Dec 17, 2025 | 22.44 | 22.44 | 22.44 | 25.58 | 22.44 | -0.20% |
| Dec 16, 2025 | 22.49 | 22.49 | 22.49 | 25.63 | 22.49 | -1.04% |
| Dec 15, 2025 | 22.72 | 22.72 | 22.72 | 25.90 | 22.72 | 0.19% |
| Dec 12, 2025 | 22.68 | 22.68 | 22.68 | 25.85 | 22.68 | -0.31% |
| Dec 11, 2025 | 22.75 | 22.75 | 22.75 | 25.93 | 22.75 | 0.89% |
| Dec 10, 2025 | 22.55 | 22.55 | 22.55 | 25.70 | 22.55 | 1.62% |
| Dec 9, 2025 | 22.19 | 22.19 | 22.19 | 25.29 | 22.19 | -0.08% |
| Dec 8, 2025 | 22.21 | 22.21 | 22.21 | 25.31 | 22.20 | -0.51% |
| Dec 5, 2025 | 22.32 | 22.32 | 22.32 | 25.44 | 22.32 | 0.16% |
| Dec 4, 2025 | 22.28 | 22.28 | 22.28 | 25.40 | 22.28 | - |
| Dec 3, 2025 | 22.28 | 22.28 | 22.28 | 25.40 | 22.28 | 1.15% |