American Beacon Large Cap Value Inv (AAGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.70
-0.01 (-0.04%)
Sep 17, 2025, 8:09 AM EDT
AAGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.04% |
| Sep 15, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.24% |
| Sep 12, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.76% |
| Sep 11, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.38% |
| Sep 10, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.24% |
| Sep 9, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - |
| Sep 8, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.12% |
| Sep 5, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.32% |
| Sep 4, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.65% |
| Sep 3, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.33% |
| Sep 2, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.65% |
| Aug 29, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.04% |
| Aug 28, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | - |
| Aug 27, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.41% |
| Aug 26, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.12% |
| Aug 25, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.73% |
| Aug 22, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 2.10% |
| Aug 21, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.21% |
| Aug 20, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.25% |
| Aug 19, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.33% |
| Aug 18, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.08% |
| Aug 15, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.29% |
| Aug 14, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.29% |
| Aug 13, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.21% |
| Aug 12, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 1.56% |
| Aug 11, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.34% |
| Aug 8, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.59% |
| Aug 7, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | - |
| Aug 6, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.13% |
| Aug 5, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | - |
| Aug 4, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.94% |
| Aug 1, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.31% |
| Jul 31, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.08% |
| Jul 30, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.66% |
| Jul 29, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.29% |
| Jul 28, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.45% |
| Jul 25, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.58% |
| Jul 24, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.53% |
| Jul 23, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.04% |
| Jul 22, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.05% |
| Jul 21, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.21% |
| Jul 18, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.29% |
| Jul 17, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.50% |
| Jul 16, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.46% |
| Jul 15, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -1.33% |
| Jul 14, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.04% |
| Jul 11, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.70% |
| Jul 10, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.46% |
| Jul 9, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | - |
| Jul 8, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.38% |