American Beacon Large Cap Value Fund Investor Class (AAGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.77
+0.03 (0.12%)
Aug 26, 2026, 4:00 PM EST
AAGPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | - | - |
| Aug 25, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.27% |
| Aug 24, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.04% |
| Aug 21, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.58% |
| Aug 20, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.70% |
| Aug 19, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.35% |
| Aug 18, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.23% |
| Aug 17, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.00% |
| Aug 14, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.08% |
| Aug 13, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.85% |
| Aug 12, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.04% |
| Aug 11, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.08% |
| Aug 10, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.27% |
| Aug 7, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.02% |
| Aug 6, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.04% |
| Aug 5, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.31% |
| Aug 4, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.91% |
| Aug 3, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.04% |
| Jul 31, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.24% |
| Jul 30, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| Jul 29, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.75% |
| Jul 28, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.37% |
| Jul 27, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.69% |
| Jul 24, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.86% |
| Jul 23, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.65% |
| Jul 22, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.08% |
| Jul 21, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.41% |
| Jul 20, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.49% |
| Jul 17, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.52% |
| Jul 16, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.61% |
| Jul 15, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.04% |
| Jul 14, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.69% |
| Jul 13, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.20% |
| Jul 10, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.41% |
| Jul 9, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.65% |
| Jul 8, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.09% |
| Jul 7, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.24% |
| Jul 6, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.33% |
| Jul 2, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.82% |
| Jul 1, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.49% |
| Jun 30, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.04% |
| Jun 29, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.21% |
| Jun 26, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
| Jun 25, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.46% |
| Jun 24, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.12% |
| Jun 23, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.45% |
| Jun 22, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.21% |
| Jun 18, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.08% |
| Jun 17, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.54% |
| Jun 16, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.24% |