American Beacon Large Cap Value Fund Investor Class (AAGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.33
+0.30 (1.20%)
Oct 15, 2026, 4:00 PM EST
AAGPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.20% |
| Oct 14, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.56% |
| Oct 13, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.24% |
| Oct 12, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.48% |
| Oct 9, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.77% |
| Oct 8, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.57% |
| Oct 7, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.68% |
| Oct 6, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.44% |
| Oct 5, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.49% |
| Oct 2, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.65% |
| Oct 1, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.37% |
| Sep 30, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.61% |
| Sep 29, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.08% |
| Sep 28, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.93% |
| Sep 25, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.69% |
| Sep 24, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.61% |
| Sep 23, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.48% |
| Sep 22, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.48% |
| Sep 21, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.24% |
| Sep 18, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.60% |
| Sep 17, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.60% |
| Sep 16, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.31% |
| Sep 15, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.28% |
| Sep 14, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.28% |
| Sep 11, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.83% |
| Sep 10, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.44% |
| Sep 9, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.75% |
| Sep 8, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.93% |
| Sep 4, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.50% |
| Sep 3, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.94% |
| Sep 2, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.51% |
| Sep 1, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.43% |
| Aug 31, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.70% |
| Aug 28, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.16% |
| Aug 27, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.19% |
| Aug 26, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.12% |
| Aug 25, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.27% |
| Aug 24, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.04% |
| Aug 21, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.58% |
| Aug 20, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.70% |
| Aug 19, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.35% |
| Aug 18, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.23% |
| Aug 17, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.00% |
| Aug 14, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.08% |
| Aug 13, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.85% |
| Aug 12, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.04% |
| Aug 11, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.08% |
| Aug 10, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.27% |
| Aug 7, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.02% |
| Aug 6, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.04% |