American Funds 2040 Target Date Retirement Fund Class A (AAGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.99
+0.04 (0.16%)
At close: Feb 13, 2026
AAGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.16% |
| Feb 12, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.95% |
| Feb 11, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.08% |
| Feb 10, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.08% |
| Feb 9, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.60% |
| Feb 6, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.79% |
| Feb 5, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.97% |
| Feb 4, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.20% |
| Feb 3, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.60% |
| Feb 2, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.24% |
| Jan 30, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.75% |
| Jan 29, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| Jan 28, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.12% |
| Jan 27, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.64% |
| Jan 26, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.24% |
| Jan 23, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.16% |
| Jan 22, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.32% |
| Jan 21, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.89% |
| Jan 20, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.48% |
| Jan 16, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.12% |
| Jan 15, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.24% |
| Jan 14, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.28% |
| Jan 13, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.24% |
| Jan 12, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.24% |
| Jan 9, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.77% |
| Jan 8, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.12% |
| Jan 7, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.24% |
| Jan 6, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.73% |
| Jan 5, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.73% |
| Jan 2, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.66% |
| Dec 31, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.53% |
| Dec 30, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.04% |
| Dec 29, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.12% |
| Dec 26, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.08% |
| Dec 24, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -5.36% |
| Dec 23, 2025 | 24.54 | 24.54 | 24.54 | 25.91 | 24.54 | 0.39% |
| Dec 22, 2025 | 24.45 | 24.45 | 24.45 | 25.81 | 24.45 | 0.58% |
| Dec 19, 2025 | 24.31 | 24.31 | 24.31 | 25.66 | 24.31 | 0.75% |
| Dec 18, 2025 | 24.13 | 24.13 | 24.13 | 25.47 | 24.13 | 0.75% |
| Dec 17, 2025 | 23.95 | 23.95 | 23.95 | 25.28 | 23.95 | -0.86% |
| Dec 16, 2025 | 24.15 | 24.15 | 24.15 | 25.50 | 24.15 | -0.31% |
| Dec 15, 2025 | 24.23 | 24.23 | 24.23 | 25.58 | 24.23 | -0.16% |
| Dec 12, 2025 | 24.27 | 24.27 | 24.27 | 25.62 | 24.27 | -1.12% |
| Dec 11, 2025 | 24.54 | 24.54 | 24.54 | 25.91 | 24.54 | 0.35% |
| Dec 10, 2025 | 24.46 | 24.46 | 24.46 | 25.82 | 24.46 | 0.70% |
| Dec 9, 2025 | 24.29 | 24.29 | 24.29 | 25.64 | 24.29 | -0.12% |
| Dec 8, 2025 | 24.32 | 24.32 | 24.32 | 25.67 | 24.31 | -0.12% |
| Dec 5, 2025 | 24.34 | 24.34 | 24.34 | 25.70 | 24.34 | 0.04% |
| Dec 4, 2025 | 24.33 | 24.33 | 24.33 | 25.69 | 24.33 | 0.08% |
| Dec 3, 2025 | 24.32 | 24.32 | 24.32 | 25.67 | 24.31 | 0.39% |