American Funds 2040 Target Date Retirement Fund® Class A (AAGTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.46
+0.07 (0.33%)
May 30, 2025, 8:09 AM EDT
AAGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.33% |
| May 28, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.47% |
| May 27, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 1.51% |
| May 23, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.19% |
| May 22, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | - |
| May 21, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -1.16% |
| May 20, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.09% |
| May 19, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.33% |
| May 16, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.47% |
| May 15, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.47% |
| May 14, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.05% |
| May 13, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.43% |
| May 12, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 2.03% |
| May 9, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.05% |
| May 8, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.24% |
| May 7, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.10% |
| May 6, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.48% |
| May 5, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.19% |
| May 2, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.47% |
| May 1, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.29% |
| Apr 30, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.20% |
| Apr 29, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.39% |
| Apr 28, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.25% |
| Apr 25, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.50% |
| Apr 24, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.56% |
| Apr 23, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 1.23% |
| Apr 22, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 1.71% |
| Apr 21, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.48% |
| Apr 17, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.10% |
| Apr 16, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -1.11% |
| Apr 15, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.15% |
| Apr 14, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.82% |
| Apr 11, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 1.40% |
| Apr 10, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -2.03% |
| Apr 9, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 6.20% |
| Apr 8, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.86% |
| Apr 7, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -3.41% |
| Apr 4, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -2.12% |
| Apr 3, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -3.18% |
| Apr 2, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.49% |
| Apr 1, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.40% |
| Mar 31, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - |
| Mar 28, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.32% |
| Mar 27, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.29% |
| Mar 26, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.96% |
| Mar 25, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.10% |
| Mar 24, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.97% |
| Mar 21, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.15% |
| Mar 20, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.24% |
| Mar 19, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.93% |