American Funds 2040 Target Date Retirement Fund® Class A (AAGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.63
-0.10 (-0.48%)
May 7, 2025, 8:09 AM EDT

AAGTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 7, 202520.6320.6320.6320.63--
May 6, 202520.6320.6320.6320.6320.63-0.48%
May 5, 202520.7320.7320.7320.7320.73-0.19%
May 2, 202520.7720.7720.7720.7720.771.47%
May 1, 202520.4720.4720.4720.4720.470.29%
Apr 30, 202520.4120.4120.4120.4120.410.20%
Apr 29, 202520.3720.3720.3720.3720.370.39%
Apr 28, 202520.2920.2920.2920.2920.290.25%
Apr 25, 202520.2420.2420.2420.2420.240.50%
Apr 24, 202520.1420.1420.1420.1420.141.56%
Apr 23, 202519.8319.8319.8319.8319.831.23%
Apr 22, 202519.5919.5919.5919.5919.591.71%
Apr 21, 202519.2619.2619.2619.2619.26-1.48%
Apr 17, 202519.5519.5519.5519.5519.550.10%
Apr 16, 202519.5319.5319.5319.5319.53-1.11%
Apr 15, 202519.7519.7519.7519.7519.750.15%
Apr 14, 202519.7219.7219.7219.7219.720.82%
Apr 11, 202519.5619.5619.5619.5619.561.40%
Apr 10, 202519.2919.2919.2919.2919.29-2.03%
Apr 9, 202519.6919.6919.6919.6919.696.20%
Apr 8, 202518.5418.5418.5418.5418.54-0.86%
Apr 7, 202518.7018.7018.7018.7018.70-3.41%
Apr 4, 202519.3619.3619.3619.3619.36-2.12%
Apr 3, 202519.7819.7819.7819.7819.78-3.18%
Apr 2, 202520.4320.4320.4320.4320.430.49%
Apr 1, 202520.3320.3320.3320.3320.330.40%
Mar 31, 202520.2520.2520.2520.2520.25-
Mar 28, 202520.2520.2520.2520.2520.25-1.32%
Mar 27, 202520.5220.5220.5220.5220.52-0.29%
Mar 26, 202520.5820.5820.5820.5820.58-0.96%
Mar 25, 202520.7820.7820.7820.7820.780.10%
Mar 24, 202520.7620.7620.7620.7620.760.97%
Mar 21, 202520.5620.5620.5620.5620.56-0.15%
Mar 20, 202520.5920.5920.5920.5920.59-0.24%
Mar 19, 202520.6420.6420.6420.6420.640.93%
Mar 18, 202520.4520.4520.4520.4520.45-0.68%
Mar 17, 202520.5920.5920.5920.5920.590.78%
Mar 14, 202520.4320.4320.4320.4320.431.54%
Mar 13, 202520.1220.1220.1220.1220.12-0.94%
Mar 12, 202520.3120.3120.3120.3120.310.40%
Mar 11, 202520.2320.2320.2320.2320.23-0.30%
Mar 10, 202520.2920.2920.2920.2920.29-1.98%
Mar 7, 202520.7020.7020.7020.7020.700.39%
Mar 6, 202520.6220.6220.6220.6220.62-1.39%
Mar 5, 202520.9120.9120.9120.9120.911.36%
Mar 4, 202520.6320.6320.6320.6320.63-0.82%
Mar 3, 202520.8020.8020.8020.8020.80-0.91%
Feb 28, 202520.9920.9920.9920.9920.990.91%
Feb 27, 202520.8020.8020.8020.8020.80-1.28%
Feb 26, 202521.0721.0721.0721.0721.070.33%