American Funds 2040 Target Date Retirement Fund® Class A (AAGTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.96
-0.27 (-1.27%)
Oct 31, 2024, 8:01 PM EDT
AAGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -1.27% |
| Oct 30, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.23% |
| Oct 29, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.14% |
| Oct 28, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.19% |
| Oct 25, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.09% |
| Oct 24, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.09% |
| Oct 23, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.70% |
| Oct 22, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.14% |
| Oct 21, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.51% |
| Oct 18, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.28% |
| Oct 17, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.09% |
| Oct 16, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.33% |
| Oct 15, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.88% |
| Oct 14, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.42% |
| Oct 11, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.61% |
| Oct 10, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.19% |
| Oct 9, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.47% |
| Oct 8, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.43% |
| Oct 7, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.56% |
| Oct 4, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.61% |
| Oct 3, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.42% |
| Oct 2, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.05% |
| Oct 1, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.47% |
| Sep 30, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | - |
| Sep 27, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.14% |
| Sep 26, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.71% |
| Sep 25, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.28% |
| Sep 24, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.42% |
| Sep 23, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.24% |
| Sep 20, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.19% |
| Sep 19, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.44% |
| Sep 18, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.33% |
| Sep 17, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - |
| Sep 16, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.29% |
| Sep 13, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.63% |
| Sep 12, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.83% |
| Sep 11, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.83% |
| Sep 10, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.25% |
| Sep 9, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.79% |
| Sep 6, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.37% |
| Sep 5, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.29% |
| Sep 4, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.10% |
| Sep 3, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.72% |
| Aug 30, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.62% |
| Aug 29, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.10% |
| Aug 28, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.43% |
| Aug 27, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.19% |
| Aug 26, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.29% |
| Aug 23, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 1.06% |
| Aug 22, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.62% |
| Aug 21, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.39% |
| Aug 20, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.14% |
| Aug 19, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.78% |
| Aug 16, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.10% |
| Aug 15, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.28% |
| Aug 14, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.25% |
| Aug 13, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.35% |
| Aug 12, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.10% |
| Aug 9, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.40% |
| Aug 8, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 1.89% |
| Aug 7, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.51% |
| Aug 6, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.72% |
| Aug 5, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -2.06% |
| Aug 2, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.43% |
| Aug 1, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.22% |
| Jul 31, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.34% |
| Jul 30, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.10% |
| Jul 29, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | - |
| Jul 26, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.95% |
| Jul 25, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.20% |
| Jul 24, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.81% |
| Jul 23, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.15% |
| Jul 22, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.74% |
| Jul 19, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.49% |
| Jul 18, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.68% |
| Jul 17, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.25% |
| Jul 16, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.58% |
| Jul 15, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.10% |
| Jul 12, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.44% |
| Jul 11, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - |
| Jul 10, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.83% |
| Jul 9, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.24% |
| Jul 8, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | - |
| Jul 5, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.54% |
| Jul 3, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.59% |
| Jul 2, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.40% |
| Jul 1, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.05% |
| Jun 28, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.25% |
| Jun 27, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.10% |
| Jun 26, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.20% |
| Jun 25, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.10% |
| Jun 24, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | - |
| Jun 21, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.30% |
| Jun 20, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.05% |
| Jun 18, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.20% |
| Jun 17, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.65% |
| Jun 14, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.20% |
| Jun 13, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.10% |
| Jun 12, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.75% |
| Jun 11, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.10% |