American Funds 2040 Target Date Retirement Fund® Class A (AAGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.65
-0.02 (-0.09%)
Jul 18, 2025, 4:00 PM EDT
AAGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.09% |
| Jul 17, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.40% |
| Jul 16, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.31% |
| Jul 15, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.49% |
| Jul 14, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.13% |
| Jul 11, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.40% |
| Jul 10, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.22% |
| Jul 9, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.58% |
| Jul 8, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.04% |
| Jul 7, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.62% |
| Jul 3, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.58% |
| Jul 2, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.31% |
| Jul 1, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.27% |
| Jun 30, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.45% |
| Jun 27, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.40% |
| Jun 26, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.90% |
| Jun 25, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.14% |
| Jun 24, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.19% |
| Jun 23, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.69% |
| Jun 20, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.28% |
| Jun 18, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.05% |
| Jun 17, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.68% |
| Jun 16, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.64% |
| Jun 13, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -1.00% |
| Jun 12, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.27% |
| Jun 11, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.27% |
| Jun 10, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.27% |
| Jun 9, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.14% |
| Jun 6, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.41% |
| Jun 5, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.09% |
| Jun 4, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.37% |
| Jun 3, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.32% |
| Jun 2, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.47% |
| May 30, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.05% |
| May 29, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.33% |
| May 28, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.47% |
| May 27, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 1.51% |
| May 23, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.19% |
| May 22, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | - |
| May 21, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -1.16% |
| May 20, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.09% |
| May 19, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.37% |
| May 16, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.42% |
| May 15, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.47% |
| May 14, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.05% |
| May 13, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.43% |
| May 12, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 2.03% |
| May 9, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.05% |
| May 8, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.24% |
| May 7, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.10% |