Skip to main content
logo
American Funds 2040 Target Date Retirement Fund Class A (AAGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.95
-0.17 (-0.68%)
Jul 8, 2026, 8:10 AM EST

AAGTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202624.9524.9524.9524.95--
Jul 7, 202624.9524.9524.9524.9524.95-0.68%
Jul 6, 202625.1225.1225.1225.1225.120.68%
Jul 2, 202624.9524.9524.9524.9524.95-0.16%
Jul 1, 202624.9924.9924.9924.9924.99-0.40%
Jun 30, 202625.0925.0925.0925.0925.090.40%
Jun 29, 202624.9924.9924.9924.9924.990.93%
Jun 26, 202624.7624.7624.7624.7624.76-0.12%
Jun 25, 202624.7924.7924.7924.7924.790.41%
Jun 24, 202624.6924.6924.6924.6924.690.12%
Jun 23, 202624.6624.6624.6624.6624.66-1.16%
Jun 22, 202624.9524.9524.9524.9524.95-0.24%
Jun 18, 202625.0125.0125.0125.0125.010.89%
Jun 17, 202624.7924.7924.7924.7924.79-0.76%
Jun 16, 202624.9824.9824.9824.9824.98-0.32%
Jun 15, 202625.0625.0625.0625.0625.061.42%
Jun 12, 202624.7124.7124.7124.7124.710.32%
Jun 11, 202624.6324.6324.6324.6324.631.90%
Jun 10, 202624.1724.1724.1724.1724.17-1.43%
Jun 9, 202624.5224.5224.5224.5224.520.37%
Jun 8, 202624.4324.4324.4324.4324.430.25%
Jun 5, 202624.3724.3724.3724.3724.37-2.32%
Jun 4, 202624.9524.9524.9524.9524.950.16%
Jun 3, 202624.9124.9124.9124.9124.91-0.56%
Jun 2, 202625.0525.0525.0525.0525.050.20%
Jun 1, 202625.0025.0025.0025.0025.00-
May 29, 202625.0025.0025.0025.0025.000.24%
May 28, 202624.9424.9424.9424.9424.940.44%
May 27, 202624.8324.8324.8324.8324.830.24%
May 26, 202624.7724.7724.7724.7724.770.77%
May 22, 202624.5824.5824.5824.5824.580.12%
May 21, 202624.5524.5524.5524.5524.550.41%
May 20, 202624.4524.4524.4524.4524.451.07%
May 19, 202624.1924.1924.1924.1924.19-0.74%
May 18, 202624.3724.3724.3724.3724.370.04%
May 15, 202624.3624.3624.3624.3624.36-1.46%
May 14, 202624.7224.7224.7224.7224.720.53%
May 13, 202624.5924.5924.5924.5924.590.41%
May 12, 202624.4924.4924.4924.4924.49-0.37%
May 11, 202624.5824.5824.5824.5824.580.08%
May 8, 202624.5624.5624.5624.5624.560.53%
May 7, 202624.4324.4324.4324.4324.43-0.73%
May 6, 202624.6124.6124.6124.6124.611.57%
May 5, 202624.2324.2324.2324.2324.230.58%
May 4, 202624.0924.0924.0924.0924.09-0.17%
May 1, 202624.1324.1324.1324.1324.130.08%
Apr 30, 202624.1124.1124.1124.1124.111.13%
Apr 29, 202623.8423.8423.8423.8423.84-0.25%
Apr 28, 202623.9023.9023.9023.9023.90-0.58%
Apr 27, 202624.0424.0424.0424.0424.04-