Skip to main content
logo
American Funds 2040 Target Date Retirement Fund Class A (AAGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.23
+0.14 (0.58%)
May 6, 2026, 8:10 AM EST

AAGTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 6, 202624.2324.2324.2324.23--
May 5, 202624.2324.2324.2324.2324.230.58%
May 4, 202624.0924.0924.0924.0924.09-0.17%
May 1, 202624.1324.1324.1324.1324.130.08%
Apr 30, 202624.1124.1124.1124.1124.111.13%
Apr 29, 202623.8423.8423.8423.8423.84-0.25%
Apr 28, 202623.9023.9023.9023.9023.90-0.58%
Apr 27, 202624.0424.0424.0424.0424.04-
Apr 24, 202624.0424.0424.0424.0424.040.46%
Apr 23, 202623.9323.9323.9323.9323.93-0.29%
Apr 22, 202624.0024.0024.0024.0024.000.71%
Apr 21, 202623.8323.8323.8323.8323.83-0.79%
Apr 20, 202624.0224.0224.0224.0224.02-0.29%
Apr 17, 202624.0924.0924.0924.0924.090.96%
Apr 16, 202623.8623.8623.8623.8623.86-0.04%
Apr 15, 202623.8723.8723.8723.8723.870.29%
Apr 14, 202623.8023.8023.8023.8023.800.98%
Apr 13, 202623.5723.5723.5723.5723.570.94%
Apr 10, 202623.3523.3523.3523.3523.350.09%
Apr 9, 202623.3323.3323.3323.3323.330.30%
Apr 8, 202623.2623.2623.2623.2623.262.74%
Apr 7, 202622.6422.6422.6422.6422.640.18%
Apr 6, 202622.6022.6022.6022.6022.600.31%
Apr 2, 202622.5322.5322.5322.5322.53-0.13%
Apr 1, 202622.5622.5622.5622.5622.560.80%
Mar 31, 202622.3822.3822.3822.3822.382.33%
Mar 30, 202621.8721.8721.8721.8721.87-0.23%
Mar 27, 202621.9221.9221.9221.9221.92-1.22%
Mar 26, 202622.1922.1922.1922.1922.19-1.68%
Mar 25, 202622.5722.5722.5722.5722.570.71%
Mar 24, 202622.4122.4122.4122.4122.41-0.27%
Mar 23, 202622.4722.4722.4722.4722.470.99%
Mar 20, 202622.2522.2522.2522.2522.25-1.64%
Mar 19, 202622.6222.6222.6222.6222.62-0.31%
Mar 18, 202622.6922.6922.6922.6922.69-1.13%
Mar 17, 202622.9522.9522.9522.9522.950.26%
Mar 16, 202622.8922.8922.8922.8922.890.93%
Mar 13, 202622.6822.6822.6822.6822.68-0.61%
Mar 12, 202622.8222.8222.8222.8222.82-1.47%
Mar 11, 202623.1623.1623.1623.1623.16-0.22%
Mar 10, 202623.2123.2123.2123.2123.210.09%
Mar 9, 202623.1923.1923.1923.1923.190.52%
Mar 6, 202623.0723.0723.0723.0723.07-0.94%
Mar 5, 202623.2923.2923.2923.2923.29-0.64%
Mar 4, 202623.4423.4423.4423.4423.440.47%
Mar 3, 202623.3323.3323.3323.3323.33-1.60%
Mar 2, 202623.7123.7123.7123.7123.71-0.42%
Feb 27, 202623.8123.8123.8123.8123.81-0.13%
Feb 26, 202623.8423.8423.8423.8423.84-0.17%
Feb 25, 202623.8823.8823.8823.8823.880.59%