American Funds 2040 Target Date Retirement Fund Class A (AAGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.31
+0.10 (0.40%)
Aug 26, 2026, 8:10 AM EST
AAGTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | - | - |
| Aug 25, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.40% |
| Aug 24, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.24% |
| Aug 21, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.52% |
| Aug 20, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.36% |
| Aug 19, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.16% |
| Aug 18, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.67% |
| Aug 17, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.35% |
| Aug 14, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.35% |
| Aug 13, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.55% |
| Aug 12, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.20% |
| Aug 11, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.12% |
| Aug 10, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.12% |
| Aug 7, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.59% |
| Aug 6, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.36% |
| Aug 5, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.08% |
| Aug 4, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.32% |
| Aug 3, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.77% |
| Jul 31, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.57% |
| Jul 30, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.36% |
| Jul 29, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.18% |
| Jul 28, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.04% |
| Jul 27, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.29% |
| Jul 24, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.28% |
| Jul 23, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.61% |
| Jul 22, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.04% |
| Jul 21, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.81% |
| Jul 20, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.20% |
| Jul 17, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.85% |
| Jul 16, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.52% |
| Jul 15, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.48% |
| Jul 14, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.28% |
| Jul 13, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.92% |
| Jul 10, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.04% |
| Jul 9, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.60% |
| Jul 8, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.40% |
| Jul 7, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.68% |
| Jul 6, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.68% |
| Jul 2, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.16% |
| Jul 1, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.40% |
| Jun 30, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.40% |
| Jun 29, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.93% |
| Jun 26, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.12% |
| Jun 25, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.41% |
| Jun 24, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.12% |
| Jun 23, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.16% |
| Jun 22, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.24% |
| Jun 18, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.89% |
| Jun 17, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.76% |
| Jun 16, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.32% |