American Funds 2040 Target Date Retirement Fund Class A (AAGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.69
-0.18 (-0.72%)
Oct 15, 2026, 8:10 AM EST
AAGTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | - |
| Oct 14, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.72% |
| Oct 13, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.24% |
| Oct 12, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.08% |
| Oct 9, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.56% |
| Oct 8, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.52% |
| Oct 7, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.44% |
| Oct 6, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.36% |
| Oct 5, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.77% |
| Oct 2, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.53% |
| Oct 1, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.08% |
| Sep 30, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.32% |
| Sep 29, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.04% |
| Sep 28, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.72% |
| Sep 25, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.36% |
| Sep 24, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.20% |
| Sep 23, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.88% |
| Sep 22, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.04% |
| Sep 21, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.13% |
| Sep 18, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
| Sep 17, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.81% |
| Sep 16, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.24% |
| Sep 15, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.56% |
| Sep 14, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.56% |
| Sep 11, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.20% |
| Sep 10, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.72% |
| Sep 9, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.48% |
| Sep 8, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.08% |
| Sep 4, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.12% |
| Sep 3, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.64% |
| Sep 2, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.16% |
| Sep 1, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.52% |
| Aug 31, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.44% |
| Aug 28, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.28% |
| Aug 27, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.16% |
| Aug 26, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | - |
| Aug 25, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.40% |
| Aug 24, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.24% |
| Aug 21, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.52% |
| Aug 20, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.36% |
| Aug 19, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.16% |
| Aug 18, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.67% |
| Aug 17, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.35% |
| Aug 14, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.35% |
| Aug 13, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.55% |
| Aug 12, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.20% |
| Aug 11, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.12% |
| Aug 10, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.12% |
| Aug 7, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.59% |
| Aug 6, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.36% |