American Funds 2045 Target Date Retirement Fund Class A (AAHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.38
+0.21 (0.91%)
Apr 2, 2026, 8:09 AM EST
AAHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.91% |
| Mar 31, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 2.52% |
| Mar 30, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.35% |
| Mar 27, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.31% |
| Mar 26, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.84% |
| Mar 25, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.77% |
| Mar 24, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.30% |
| Mar 23, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.08% |
| Mar 20, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.75% |
| Mar 19, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.30% |
| Mar 18, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.22% |
| Mar 17, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.29% |
| Mar 16, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1.02% |
| Mar 13, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.68% |
| Mar 12, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.66% |
| Mar 11, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.17% |
| Mar 10, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.17% |
| Mar 9, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.50% |
| Mar 6, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.03% |
| Mar 5, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.66% |
| Mar 4, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.50% |
| Mar 3, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -1.78% |
| Mar 2, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.44% |
| Feb 27, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.20% |
| Feb 26, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.20% |
| Feb 25, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.69% |
| Feb 24, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.65% |
| Feb 23, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.93% |
| Feb 20, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.73% |
| Feb 19, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.12% |
| Feb 18, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.49% |
| Feb 17, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.08% |
| Feb 13, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.08% |
| Feb 12, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.05% |
| Feb 11, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.12% |
| Feb 10, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.12% |
| Feb 9, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.69% |
| Feb 6, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.95% |
| Feb 5, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.07% |
| Feb 4, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.29% |
| Feb 3, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.65% |
| Feb 2, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.33% |
| Jan 30, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.89% |
| Jan 29, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | - |
| Jan 28, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.12% |
| Jan 27, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.69% |
| Jan 26, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.29% |
| Jan 23, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.12% |
| Jan 22, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.37% |
| Jan 21, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.95% |