American Funds 2045 Target Date Retirement Fund Class A (AAHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.99
+0.02 (0.08%)
At close: Feb 13, 2026
AAHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.08% |
| Feb 12, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -1.07% |
| Feb 11, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.11% |
| Feb 10, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.11% |
| Feb 9, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.69% |
| Feb 6, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 1.96% |
| Feb 5, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.08% |
| Feb 4, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.27% |
| Feb 3, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.65% |
| Feb 2, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.31% |
| Jan 30, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.88% |
| Jan 29, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - |
| Jan 28, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.11% |
| Jan 27, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.69% |
| Jan 26, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.27% |
| Jan 23, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.15% |
| Jan 22, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.35% |
| Jan 21, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.98% |
| Jan 20, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.61% |
| Jan 16, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.12% |
| Jan 15, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.31% |
| Jan 14, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.31% |
| Jan 13, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.27% |
| Jan 12, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.27% |
| Jan 9, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.85% |
| Jan 8, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.19% |
| Jan 7, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.23% |
| Jan 6, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.78% |
| Jan 5, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.82% |
| Jan 2, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.71% |
| Dec 31, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.55% |
| Dec 30, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | - |
| Dec 29, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.20% |
| Dec 26, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.08% |
| Dec 24, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -5.27% |
| Dec 23, 2025 | 25.52 | 25.52 | 25.52 | 26.92 | 25.52 | 0.45% |
| Dec 22, 2025 | 25.41 | 25.41 | 25.41 | 26.80 | 25.41 | 0.68% |
| Dec 19, 2025 | 25.24 | 25.24 | 25.24 | 26.62 | 25.24 | 0.72% |
| Dec 18, 2025 | 25.06 | 25.06 | 25.06 | 26.43 | 25.06 | 0.84% |
| Dec 17, 2025 | 24.85 | 24.85 | 24.85 | 26.21 | 24.85 | -0.91% |
| Dec 16, 2025 | 25.08 | 25.08 | 25.08 | 26.45 | 25.08 | -0.38% |
| Dec 15, 2025 | 25.17 | 25.17 | 25.17 | 26.55 | 25.17 | -0.15% |
| Dec 12, 2025 | 25.21 | 25.21 | 25.21 | 26.59 | 25.21 | -1.19% |
| Dec 11, 2025 | 25.51 | 25.51 | 25.51 | 26.91 | 25.51 | 0.34% |
| Dec 10, 2025 | 25.43 | 25.43 | 25.43 | 26.82 | 25.43 | 0.75% |
| Dec 9, 2025 | 25.24 | 25.24 | 25.24 | 26.62 | 25.24 | -0.11% |
| Dec 8, 2025 | 25.27 | 25.27 | 25.27 | 26.65 | 25.27 | -0.07% |
| Dec 5, 2025 | 25.29 | 25.29 | 25.29 | 26.67 | 25.29 | 0.08% |
| Dec 4, 2025 | 25.27 | 25.27 | 25.27 | 26.65 | 25.27 | 0.04% |
| Dec 3, 2025 | 25.26 | 25.26 | 25.26 | 26.64 | 25.26 | 0.41% |