American Funds 2045 Target Date Retirement Fund® Class A (AAHTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.34
+0.08 (0.36%)
Jun 4, 2025, 8:09 AM EDT
AAHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | - | - |
| Jun 2, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.54% |
| May 30, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.05% |
| May 29, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.32% |
| May 28, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.50% |
| May 27, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.56% |
| May 23, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.23% |
| May 22, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.05% |
| May 21, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.22% |
| May 20, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.14% |
| May 19, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.36% |
| May 16, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.45% |
| May 15, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.50% |
| May 14, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.05% |
| May 13, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.46% |
| May 12, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 2.25% |
| May 9, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | - |
| May 8, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.33% |
| May 7, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.09% |
| May 6, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.56% |
| May 5, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.14% |
| May 2, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.57% |
| May 1, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.33% |
| Apr 30, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.19% |
| Apr 29, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.43% |
| Apr 28, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.24% |
| Apr 25, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.53% |
| Apr 24, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.62% |
| Apr 23, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.34% |
| Apr 22, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.83% |
| Apr 21, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -1.55% |
| Apr 17, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.10% |
| Apr 16, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.23% |
| Apr 15, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.15% |
| Apr 14, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.85% |
| Apr 11, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.52% |
| Apr 10, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -2.18% |
| Apr 9, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 6.65% |
| Apr 8, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.89% |
| Apr 7, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -3.73% |
| Apr 4, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -2.12% |
| Apr 3, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -3.43% |
| Apr 2, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.53% |
| Apr 1, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.43% |
| Mar 31, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.05% |
| Mar 28, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.47% |
| Mar 27, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.28% |
| Mar 26, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -1.03% |
| Mar 25, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.09% |
| Mar 24, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.04% |