Skip to main content
logo
American Funds 2045 Target Date Retirement Fund® Class A (AAHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.29
-0.11 (-0.47%)
Jul 16, 2025, 8:09 AM EDT

AAHTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 15, 202523.2923.2923.2923.2923.29-0.47%
Jul 14, 202523.4023.4023.4023.4023.400.17%
Jul 11, 202523.3623.3623.3623.3623.36-0.47%
Jul 10, 202523.4723.4723.4723.4723.470.26%
Jul 9, 202523.4123.4123.4123.4123.410.60%
Jul 8, 202523.2723.2723.2723.2723.270.04%
Jul 7, 202523.2623.2623.2623.2623.26-0.64%
Jul 3, 202523.4123.4123.4123.4123.410.64%
Jul 2, 202523.2623.2623.2623.2623.260.30%
Jul 1, 202523.1923.1923.1923.1923.19-0.26%
Jun 30, 202523.2523.2523.2523.2523.250.48%
Jun 27, 202523.1423.1423.1423.1423.140.43%
Jun 26, 202523.0423.0423.0423.0423.040.92%
Jun 25, 202522.8322.8322.8322.8322.83-0.17%
Jun 24, 202522.8722.8722.8722.8722.871.33%
Jun 23, 202522.5722.5722.5722.5722.570.67%
Jun 20, 202522.4222.4222.4222.4222.42-0.27%
Jun 18, 202522.4822.4822.4822.4822.480.04%
Jun 17, 202522.4722.4722.4722.4722.47-0.75%
Jun 16, 202522.6422.6422.6422.6422.640.67%
Jun 13, 202522.4922.4922.4922.4922.49-1.06%
Jun 12, 202522.7322.7322.7322.7322.730.31%
Jun 11, 202522.6622.6622.6622.6622.660.27%
Jun 10, 202522.6022.6022.6022.6022.600.27%
Jun 9, 202522.5422.5422.5422.5422.540.18%
Jun 6, 202522.5022.5022.5022.5022.500.45%
Jun 5, 202522.4022.4022.4022.4022.40-0.09%
Jun 4, 202522.4222.4222.4222.4222.420.36%
Jun 3, 202522.3422.3422.3422.3422.340.36%
Jun 2, 202522.2622.2622.2622.2622.260.54%
May 30, 202522.1422.1422.1422.1422.140.05%
May 29, 202522.1322.1322.1322.1322.130.32%
May 28, 202522.0622.0622.0622.0622.06-0.50%
May 27, 202522.1722.1722.1722.1722.171.56%
May 23, 202521.8321.8321.8321.8321.83-0.23%
May 22, 202521.8821.8821.8821.8821.880.05%
May 21, 202521.8721.8721.8721.8721.87-1.22%
May 20, 202522.1422.1422.1422.1422.14-0.14%
May 19, 202522.1722.1722.1722.1722.170.41%
May 16, 202522.0822.0822.0822.0822.080.41%
May 15, 202521.9921.9921.9921.9921.990.50%
May 14, 202521.8821.8821.8821.8821.88-0.05%
May 13, 202521.8921.8921.8921.8921.890.46%
May 12, 202521.7921.7921.7921.7921.792.25%
May 9, 202521.3121.3121.3121.3121.31-
May 8, 202521.3121.3121.3121.3121.310.33%
May 7, 202521.2421.2421.2421.2421.240.09%
May 6, 202521.2221.2221.2221.2221.22-0.56%
May 5, 202521.3421.3421.3421.3421.34-0.14%
May 2, 202521.3721.3721.3721.3721.371.57%