Skip to main content
logo
American Funds 2045 Target Date Retirement Fund Class A (AAHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.58
+0.01 (0.04%)
Aug 26, 2026, 4:00 PM EST

AAHTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202626.5726.5726.5726.57--
Aug 25, 202626.5726.5726.5726.5726.570.42%
Aug 24, 202626.4626.4626.4626.4626.46-0.30%
Aug 21, 202626.5426.5426.5426.5426.540.61%
Aug 20, 202626.3826.3826.3826.3826.38-0.34%
Aug 19, 202626.4726.4726.4726.4726.470.08%
Aug 18, 202626.4526.4526.4526.4526.45-0.79%
Aug 17, 202626.6626.6626.6626.6626.66-0.37%
Aug 14, 202626.7626.7626.7626.7626.76-0.30%
Aug 13, 202626.8426.8426.8426.8426.840.60%
Aug 12, 202626.6826.6826.6826.6826.680.23%
Aug 11, 202626.6226.6226.6226.6226.62-0.11%
Aug 10, 202626.6526.6526.6526.6526.65-0.11%
Aug 7, 202626.6826.6826.6826.6826.680.60%
Aug 6, 202626.5226.5226.5226.5226.52-0.38%
Aug 5, 202626.6226.6226.6226.6226.620.11%
Aug 4, 202626.5926.5926.5926.5926.591.41%
Aug 3, 202626.2226.2226.2226.2226.220.85%
Jul 31, 202626.0026.0026.0026.0026.000.70%
Jul 30, 202625.8225.8225.8225.8225.821.61%
Jul 29, 202625.4125.4125.4125.4125.41-1.32%
Jul 28, 202625.7525.7525.7525.7525.75-0.08%
Jul 27, 202625.7725.7725.7725.7725.770.31%
Jul 24, 202625.6925.6925.6925.6925.69-0.39%
Jul 23, 202625.7925.7925.7925.7925.79-0.65%
Jul 22, 202625.9625.9625.9625.9625.96-0.04%
Jul 21, 202625.9725.9725.9725.9725.970.97%
Jul 20, 202625.7225.7225.7225.7225.72-0.19%
Jul 17, 202625.7725.7725.7725.7725.77-0.96%
Jul 16, 202626.0226.0226.0226.0226.02-0.65%
Jul 15, 202626.1926.1926.1926.1926.190.54%
Jul 14, 202626.0526.0526.0526.0526.050.27%
Jul 13, 202625.9825.9825.9825.9825.98-1.07%
Jul 10, 202626.2626.2626.2626.2626.260.08%
Jul 9, 202626.2426.2426.2426.2426.240.69%
Jul 8, 202626.0626.0626.0626.0626.06-0.42%
Jul 7, 202626.1726.1726.1726.1726.17-0.80%
Jul 6, 202626.3826.3826.3826.3826.380.80%
Jul 2, 202626.1726.1726.1726.1726.17-0.27%
Jul 1, 202626.2426.2426.2426.2426.24-0.46%
Jun 30, 202626.3626.3626.3626.3626.360.53%
Jun 29, 202626.2226.2226.2226.2226.221.04%
Jun 26, 202625.9525.9525.9525.9525.95-0.19%
Jun 25, 202626.0026.0026.0026.0026.000.46%
Jun 24, 202625.8825.8825.8825.8825.880.08%
Jun 23, 202625.8625.8625.8625.8625.86-1.41%
Jun 22, 202626.2326.2326.2326.2326.23-0.19%
Jun 18, 202626.2826.2826.2826.2826.281.04%
Jun 17, 202626.0126.0126.0126.0126.01-0.76%
Jun 16, 202626.2126.2126.2126.2126.21-0.38%