American Funds 2045 Target Date Retirement Fund Class A (AAHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.17
-0.21 (-0.80%)
Jul 8, 2026, 8:10 AM EST
AAHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | - | - |
| Jul 7, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.80% |
| Jul 6, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.80% |
| Jul 2, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.27% |
| Jul 1, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.46% |
| Jun 30, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.53% |
| Jun 29, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.04% |
| Jun 26, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.19% |
| Jun 25, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.46% |
| Jun 24, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.08% |
| Jun 23, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -1.41% |
| Jun 22, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.19% |
| Jun 18, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.04% |
| Jun 17, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.76% |
| Jun 16, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.38% |
| Jun 15, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.62% |
| Jun 12, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.39% |
| Jun 11, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 2.10% |
| Jun 10, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.60% |
| Jun 9, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.39% |
| Jun 8, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.31% |
| Jun 5, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -2.64% |
| Jun 4, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.15% |
| Jun 3, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.57% |
| Jun 2, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.23% |
| Jun 1, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | - |
| May 29, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.27% |
| May 28, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.46% |
| May 27, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.31% |
| May 26, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.85% |
| May 22, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.12% |
| May 21, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.51% |
| May 20, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.15% |
| May 19, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.82% |
| May 18, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.04% |
| May 15, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.54% |
| May 14, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.54% |
| May 13, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.47% |
| May 12, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.39% |
| May 11, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.08% |
| May 8, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.55% |
| May 7, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.78% |
| May 6, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1.82% |
| May 5, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.56% |
| May 4, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.08% |
| May 1, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.08% |
| Apr 30, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.25% |
| Apr 29, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.28% |
| Apr 28, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.64% |
| Apr 27, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | - |