American Funds 2045 Target Date Retirement Fund Class A (AAHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.50
+0.01 (0.04%)
May 19, 2026, 8:10 AM EST
AAHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.82% |
| May 18, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.04% |
| May 15, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.54% |
| May 14, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.54% |
| May 13, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.47% |
| May 12, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.39% |
| May 11, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.08% |
| May 8, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.55% |
| May 7, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.78% |
| May 6, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1.82% |
| May 5, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.56% |
| May 4, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.08% |
| May 1, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.08% |
| Apr 30, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.25% |
| Apr 29, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.28% |
| Apr 28, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.64% |
| Apr 27, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | - |
| Apr 24, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.52% |
| Apr 23, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.36% |
| Apr 22, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.80% |
| Apr 21, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.84% |
| Apr 20, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.32% |
| Apr 17, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.05% |
| Apr 16, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.04% |
| Apr 15, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.36% |
| Apr 14, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.06% |
| Apr 13, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 1.03% |
| Apr 10, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.08% |
| Apr 9, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.33% |
| Apr 8, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 3.02% |
| Apr 7, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.21% |
| Apr 6, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.34% |
| Apr 2, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.13% |
| Apr 1, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.91% |
| Mar 31, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 2.52% |
| Mar 30, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.35% |
| Mar 27, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.31% |
| Mar 26, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.84% |
| Mar 25, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.77% |
| Mar 24, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.30% |
| Mar 23, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.08% |
| Mar 20, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.75% |
| Mar 19, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.30% |
| Mar 18, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.22% |
| Mar 17, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.29% |
| Mar 16, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1.02% |
| Mar 13, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.68% |
| Mar 12, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.66% |
| Mar 11, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.17% |
| Mar 10, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.17% |