Axonic Alternative Income A (AAIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.63
0.00 (0.00%)
At close: Aug 26, 2026
AAIAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.05% |
| Aug 26, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | - |
| Aug 25, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.15% |
| Aug 24, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.05% |
| Aug 21, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.05% |
| Aug 20, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.05% |
| Aug 19, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.05% |
| Aug 18, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | - |
| Aug 17, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.05% |
| Aug 14, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.05% |
| Aug 13, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.05% |
| Aug 12, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | - |
| Aug 11, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.05% |
| Aug 10, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.05% |
| Aug 7, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.05% |
| Aug 6, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.05% |
| Aug 5, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | - |
| Aug 4, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.05% |
| Aug 3, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.05% |
| Jul 31, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.81% |
| Jul 30, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.53 | - |
| Jul 29, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.53 | - |
| Jul 28, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.53 | -0.05% |
| Jul 27, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.54 | - |
| Jul 24, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.54 | -0.10% |
| Jul 23, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.56 | - |
| Jul 22, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.56 | - |
| Jul 21, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.56 | 0.05% |
| Jul 20, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.55 | - |
| Jul 17, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.55 | 0.05% |
| Jul 16, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.54 | - |
| Jul 15, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.54 | - |
| Jul 14, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.54 | -0.05% |
| Jul 13, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.55 | - |
| Jul 10, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.55 | - |
| Jul 9, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.55 | - |
| Jul 8, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.55 | - |
| Jul 7, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.55 | - |
| Jul 6, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.55 | - |
| Jul 2, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.55 | 0.05% |
| Jul 1, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.54 | -0.05% |
| Jun 30, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.55 | 0.74% |
| Jun 29, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.41 | - |
| Jun 26, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.41 | - |
| Jun 25, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.41 | -0.05% |
| Jun 24, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.42 | - |
| Jun 23, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.42 | - |
| Jun 22, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.42 | - |
| Jun 18, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.42 | 0.05% |
| Jun 17, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.41 | -0.05% |