Axonic Alternative Income A (AAIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.52
0.00 (0.00%)
At close: Oct 16, 2026
AAIAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | - |
| Oct 15, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | - |
| Oct 14, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | - |
| Oct 13, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.05% |
| Oct 12, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | - |
| Oct 9, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.05% |
| Oct 8, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.05% |
| Oct 7, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.15% |
| Oct 6, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.05% |
| Oct 5, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | - |
| Oct 2, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | - |
| Oct 1, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.05% |
| Sep 30, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.69% |
| Sep 29, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.43 | - |
| Sep 28, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.43 | -0.05% |
| Sep 25, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.44 | -0.05% |
| Sep 24, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.45 | - |
| Sep 23, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.45 | -0.10% |
| Sep 22, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.47 | - |
| Sep 21, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.47 | - |
| Sep 18, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.47 | -0.05% |
| Sep 17, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.48 | - |
| Sep 16, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.48 | 0.05% |
| Sep 15, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.47 | -0.05% |
| Sep 14, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.48 | - |
| Sep 11, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.48 | - |
| Sep 10, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.48 | -0.05% |
| Sep 9, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.49 | - |
| Sep 8, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.49 | - |
| Sep 4, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.49 | -0.05% |
| Sep 3, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.50 | 0.05% |
| Sep 2, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.49 | - |
| Sep 1, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.49 | 0.05% |
| Aug 31, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.48 | 0.72% |
| Aug 28, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.34 | 0.05% |
| Aug 27, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.33 | -0.05% |
| Aug 26, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.34 | - |
| Aug 25, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.34 | -0.15% |
| Aug 24, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.37 | -0.05% |
| Aug 21, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.38 | 0.05% |
| Aug 20, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.37 | 0.05% |
| Aug 19, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.36 | -0.05% |
| Aug 18, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.37 | - |
| Aug 17, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.37 | -0.05% |
| Aug 14, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.38 | 0.05% |
| Aug 13, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.37 | -0.05% |
| Aug 12, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.38 | - |
| Aug 11, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.38 | -0.05% |
| Aug 10, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.39 | 0.05% |
| Aug 7, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.38 | -0.05% |