Alger AI Enablers & Adopters C (AAICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.03
0.00 (0.00%)
At close: Feb 17, 2026
AAICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | - |
| Feb 13, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.25% |
| Feb 12, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -2.32% |
| Feb 11, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.85% |
| Feb 10, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.36% |
| Feb 9, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 2.28% |
| Feb 6, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 3.25% |
| Feb 5, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -2.30% |
| Feb 4, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -3.08% |
| Feb 3, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -1.37% |
| Feb 2, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.42% |
| Jan 30, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -2.56% |
| Jan 29, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -1.27% |
| Jan 28, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.58% |
| Jan 27, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 1.41% |
| Jan 26, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.12% |
| Jan 23, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.41% |
| Jan 22, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.83% |
| Jan 21, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.42% |
| Jan 20, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -2.79% |
| Jan 16, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.46% |
| Jan 15, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 1.29% |
| Jan 14, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -1.95% |
| Jan 13, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.06% |
| Jan 12, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.81% |
| Jan 9, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.29% |
| Jan 8, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.27% |
| Jan 7, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.80% |
| Jan 6, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.10% |
| Jan 5, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.35% |
| Jan 2, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.53% |
| Dec 31, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.88% |
| Dec 30, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.23% |
| Dec 29, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.75% |
| Dec 26, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.23% |
| Dec 24, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.29% |
| Dec 23, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.52% |
| Dec 22, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.82% |
| Dec 19, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.80% |
| Dec 18, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 2.39% |
| Dec 17, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -8.78% |
| Dec 16, 2025 | 16.80 | 16.80 | 16.80 | 17.89 | 16.80 | 0.85% |
| Dec 15, 2025 | 16.66 | 16.66 | 16.66 | 17.74 | 16.66 | -1.00% |
| Dec 12, 2025 | 16.83 | 16.83 | 16.83 | 17.92 | 16.83 | -2.98% |
| Dec 11, 2025 | 17.35 | 17.35 | 17.35 | 18.47 | 17.35 | - |
| Dec 10, 2025 | 17.35 | 17.35 | 17.35 | 18.47 | 17.35 | 0.54% |
| Dec 9, 2025 | 17.25 | 17.25 | 17.25 | 18.37 | 17.25 | 0.22% |
| Dec 8, 2025 | 17.21 | 17.21 | 17.21 | 18.33 | 17.21 | 0.38% |
| Dec 5, 2025 | 17.15 | 17.15 | 17.15 | 18.26 | 17.15 | 0.27% |
| Dec 4, 2025 | 17.10 | 17.10 | 17.10 | 18.21 | 17.10 | 0.83% |