Alger AI Enablers & Adopters C (AAICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.85
+0.09 (0.57%)
At close: Apr 2, 2026
AAICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.29% |
| Mar 31, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 4.85% |
| Mar 30, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.85% |
| Mar 27, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.05% |
| Mar 26, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -3.72% |
| Mar 25, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.63% |
| Mar 24, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.76% |
| Mar 23, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.53% |
| Mar 20, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -2.80% |
| Mar 19, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
| Mar 18, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.17% |
| Mar 17, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.25% |
| Mar 16, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 2.27% |
| Mar 13, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.56% |
| Mar 12, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -2.14% |
| Mar 11, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.86% |
| Mar 10, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.12% |
| Mar 9, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 2.01% |
| Mar 6, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -2.16% |
| Mar 5, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.82% |
| Mar 4, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 2.11% |
| Mar 3, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -2.07% |
| Mar 2, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.13% |
| Feb 27, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -2.02% |
| Feb 26, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.09% |
| Feb 25, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.60% |
| Feb 24, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.06% |
| Feb 23, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.53% |
| Feb 20, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.25% |
| Feb 19, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.12% |
| Feb 18, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.31% |
| Feb 17, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | - |
| Feb 13, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.25% |
| Feb 12, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -2.32% |
| Feb 11, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.85% |
| Feb 10, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.36% |
| Feb 9, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 2.28% |
| Feb 6, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 3.25% |
| Feb 5, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -2.30% |
| Feb 4, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -3.08% |
| Feb 3, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -1.37% |
| Feb 2, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.42% |
| Jan 30, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -2.56% |
| Jan 29, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -1.27% |
| Jan 28, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.58% |
| Jan 27, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 1.41% |
| Jan 26, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.37% |
| Jan 23, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.83% |
| Jan 22, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.83% |
| Jan 21, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.42% |