AAICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	20.95	20.95	20.95	20.95	20.95	1.55%
Jul 8, 2026	20.63	20.63	20.63	20.63	20.63	0.88%
Jul 7, 2026	20.45	20.45	20.45	20.45	20.45	-2.06%
Jul 6, 2026	20.88	20.88	20.88	20.88	20.88	1.85%
Jul 2, 2026	20.50	20.50	20.50	20.50	20.50	-2.05%
Jul 1, 2026	20.93	20.93	20.93	20.93	20.93	-1.51%
Jun 30, 2026	21.25	21.25	21.25	21.25	21.25	1.77%
Jun 29, 2026	20.88	20.88	20.88	20.88	20.88	2.91%
Jun 26, 2026	20.29	20.29	20.29	20.29	20.29	-1.12%
Jun 25, 2026	20.52	20.52	20.52	20.52	20.52	-0.44%
Jun 24, 2026	20.61	20.61	20.61	20.61	20.61	-0.48%
Jun 23, 2026	20.71	20.71	20.71	20.71	20.71	-2.95%
Jun 22, 2026	21.34	21.34	21.34	21.34	21.34	-1.52%
Jun 18, 2026	21.67	21.67	21.67	21.67	21.67	2.46%
Jun 17, 2026	21.15	21.15	21.15	21.15	21.15	-0.42%
Jun 16, 2026	21.24	21.24	21.24	21.24	21.24	-0.56%
Jun 15, 2026	21.36	21.36	21.36	21.36	21.36	5.38%
Jun 12, 2026	20.27	20.27	20.27	20.27	20.27	1.25%
Jun 11, 2026	20.02	20.02	20.02	20.02	20.02	2.61%
Jun 10, 2026	19.51	19.51	19.51	19.51	19.51	-2.94%
Jun 9, 2026	20.10	20.10	20.10	20.10	20.10	-0.99%
Jun 8, 2026	20.30	20.30	20.30	20.30	20.30	0.79%
Jun 5, 2026	20.14	20.14	20.14	20.14	20.14	-5.40%
Jun 4, 2026	21.29	21.29	21.29	21.29	21.29	-0.05%
Jun 3, 2026	21.30	21.30	21.30	21.30	21.30	-1.34%
Jun 2, 2026	21.59	21.59	21.59	21.59	21.59	0.14%
Jun 1, 2026	21.56	21.56	21.56	21.56	21.56	1.89%
May 29, 2026	21.16	21.16	21.16	21.16	21.16	0.91%
May 28, 2026	20.97	20.97	20.97	20.97	20.97	1.50%
May 27, 2026	20.66	20.66	20.66	20.66	20.66	0.73%
May 26, 2026	20.51	20.51	20.51	20.51	20.51	1.48%
May 22, 2026	20.21	20.21	20.21	20.21	20.21	-0.10%
May 21, 2026	20.23	20.23	20.23	20.23	20.23	1.45%
May 20, 2026	19.94	19.94	19.94	19.94	19.94	1.89%
May 19, 2026	19.57	19.57	19.57	19.57	19.57	-0.20%
May 18, 2026	19.61	19.61	19.61	19.61	19.61	-1.56%
May 15, 2026	19.92	19.92	19.92	19.92	19.92	-1.78%
May 14, 2026	20.28	20.28	20.28	20.28	20.28	1.71%
May 13, 2026	19.94	19.94	19.94	19.94	19.94	1.32%
May 12, 2026	19.68	19.68	19.68	19.68	19.68	-0.66%
May 11, 2026	19.81	19.81	19.81	19.81	19.81	0.56%
May 8, 2026	19.70	19.70	19.70	19.70	19.70	0.97%
May 7, 2026	19.51	19.51	19.51	19.51	19.51	-0.61%
May 6, 2026	19.63	19.63	19.63	19.63	19.63	2.56%
May 5, 2026	19.14	19.14	19.14	19.14	19.14	0.74%
May 4, 2026	19.00	19.00	19.00	19.00	19.00	1.17%
May 1, 2026	18.78	18.78	18.78	18.78	18.78	1.46%
Apr 30, 2026	18.51	18.51	18.51	18.51	18.51	0.22%
Apr 29, 2026	18.47	18.47	18.47	18.47	18.47	0.22%
Apr 28, 2026	18.43	18.43	18.43	18.43	18.43	-1.34%