Alger AI Enablers & Adopters C (AAICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.71
-0.05 (-0.24%)
At close: Aug 26, 2026
AAICX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 2.03% |
| Aug 26, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.24% |
| Aug 25, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.76% |
| Aug 24, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.78% |
| Aug 21, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.34% |
| Aug 20, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.39% |
| Aug 19, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.91% |
| Aug 18, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -3.12% |
| Aug 17, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.14% |
| Aug 14, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.61% |
| Aug 13, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.90% |
| Aug 12, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 2.12% |
| Aug 11, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.29% |
| Aug 10, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.77% |
| Aug 7, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.51% |
| Aug 6, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.39% |
| Aug 5, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.90% |
| Aug 4, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 2.34% |
| Aug 3, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 2.65% |
| Jul 31, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.52% |
| Jul 30, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 5.06% |
| Jul 29, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -2.49% |
| Jul 28, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -1.59% |
| Jul 27, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.91% |
| Jul 24, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -2.57% |
| Jul 23, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.56% |
| Jul 22, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.39% |
| Jul 21, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 2.69% |
| Jul 20, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.11% |
| Jul 17, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -1.09% |
| Jul 16, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -3.13% |
| Jul 15, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.05% |
| Jul 14, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.88% |
| Jul 13, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -2.33% |
| Jul 10, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.53% |
| Jul 9, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.55% |
| Jul 8, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.88% |
| Jul 7, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -2.06% |
| Jul 6, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.85% |
| Jul 2, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -2.05% |
| Jul 1, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.51% |
| Jun 30, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.77% |
| Jun 29, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 2.91% |
| Jun 26, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.12% |
| Jun 25, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.44% |
| Jun 24, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.48% |
| Jun 23, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -2.95% |
| Jun 22, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -1.52% |
| Jun 18, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 2.46% |
| Jun 17, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.42% |