AAICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	20.07	20.07	20.07	20.07	20.07	-3.18%
Oct 15, 2026	20.73	20.73	20.73	20.73	20.73	-0.10%
Oct 14, 2026	20.75	20.75	20.75	20.75	20.75	-3.58%
Oct 13, 2026	21.52	21.52	21.52	21.52	21.52	-0.09%
Oct 12, 2026	21.54	21.54	21.54	21.54	21.54	-1.19%
Oct 9, 2026	21.80	21.80	21.80	21.80	21.80	1.07%
Oct 8, 2026	21.57	21.57	21.57	21.57	21.57	-2.31%
Oct 7, 2026	22.08	22.08	22.08	22.08	22.08	-0.81%
Oct 6, 2026	22.26	22.26	22.26	22.26	22.26	0.50%
Oct 5, 2026	22.15	22.15	22.15	22.15	22.15	1.23%
Oct 2, 2026	21.88	21.88	21.88	21.88	21.88	0.78%
Oct 1, 2026	21.71	21.71	21.71	21.71	21.71	0.42%
Sep 30, 2026	21.62	21.62	21.62	21.62	21.62	-
Sep 29, 2026	21.62	21.62	21.62	21.62	21.62	0.56%
Sep 28, 2026	21.50	21.50	21.50	21.50	21.50	-1.33%
Sep 25, 2026	21.79	21.79	21.79	21.79	21.79	0.09%
Sep 24, 2026	21.77	21.77	21.77	21.77	21.77	0.28%
Sep 23, 2026	21.71	21.71	21.71	21.71	21.71	-1.05%
Sep 22, 2026	21.94	21.94	21.94	21.94	21.94	0.87%
Sep 21, 2026	21.75	21.75	21.75	21.75	21.75	2.59%
Sep 18, 2026	21.20	21.20	21.20	21.20	21.20	1.10%
Sep 17, 2026	20.97	20.97	20.97	20.97	20.97	2.09%
Sep 16, 2026	20.54	20.54	20.54	20.54	20.54	0.59%
Sep 15, 2026	20.42	20.42	20.42	20.42	20.42	-0.83%
Sep 14, 2026	20.59	20.59	20.59	20.59	20.59	-1.95%
Sep 11, 2026	21.00	21.00	21.00	21.00	21.00	0.48%
Sep 10, 2026	20.90	20.90	20.90	20.90	20.90	-1.51%
Sep 9, 2026	21.22	21.22	21.22	21.22	21.22	-0.52%
Sep 8, 2026	21.33	21.33	21.33	21.33	21.33	0.76%
Sep 4, 2026	21.17	21.17	21.17	21.17	21.17	0.95%
Sep 3, 2026	20.97	20.97	20.97	20.97	20.97	1.85%
Sep 2, 2026	20.59	20.59	20.59	20.59	20.59	0.64%
Sep 1, 2026	20.46	20.46	20.46	20.46	20.46	-1.54%
Aug 31, 2026	20.78	20.78	20.78	20.78	20.78	-0.14%
Aug 28, 2026	20.81	20.81	20.81	20.81	20.81	-1.51%
Aug 27, 2026	21.13	21.13	21.13	21.13	21.13	2.03%
Aug 26, 2026	20.71	20.71	20.71	20.71	20.71	-0.24%
Aug 25, 2026	20.76	20.76	20.76	20.76	20.76	1.76%
Aug 24, 2026	20.40	20.40	20.40	20.40	20.40	-1.78%
Aug 21, 2026	20.77	20.77	20.77	20.77	20.77	0.34%
Aug 20, 2026	20.70	20.70	20.70	20.70	20.70	0.39%
Aug 19, 2026	20.62	20.62	20.62	20.62	20.62	-0.91%
Aug 18, 2026	20.81	20.81	20.81	20.81	20.81	-3.12%
Aug 17, 2026	21.48	21.48	21.48	21.48	21.48	-0.14%
Aug 14, 2026	21.51	21.51	21.51	21.51	21.51	0.61%
Aug 13, 2026	21.38	21.38	21.38	21.38	21.38	0.90%
Aug 12, 2026	21.19	21.19	21.19	21.19	21.19	2.12%
Aug 11, 2026	20.75	20.75	20.75	20.75	20.75	0.29%
Aug 10, 2026	20.69	20.69	20.69	20.69	20.69	-0.77%
Aug 7, 2026	20.85	20.85	20.85	20.85	20.85	1.51%