Axonic Alternative Income Fund (AAIDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.50
+0.02 (0.10%)
Jun 13, 2025, 8:05 AM EDT
AAIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | - | - |
| Jun 12, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.10% |
| Jun 11, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | - |
| Jun 10, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.05% |
| Jun 9, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - |
| Jun 6, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.05% |
| Jun 5, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | - |
| Jun 4, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.05% |
| Jun 3, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - |
| Jun 2, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.05% |
| May 30, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | - |
| May 29, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | - |
| May 28, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | - |
| May 27, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.05% |
| May 23, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.05% |
| May 22, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | - |
| May 21, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.05% |
| May 20, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.05% |
| May 19, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.05% |
| May 16, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - |
| May 15, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - |
| May 14, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - |
| May 13, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - |
| May 12, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.05% |
| May 9, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.05% |
| May 8, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - |
| May 7, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - |
| May 6, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - |
| May 5, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - |
| May 2, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - |
| May 1, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.10% |
| Apr 30, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.05% |
| Apr 29, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| Apr 28, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| Apr 25, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| Apr 24, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| Apr 23, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| Apr 22, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.10% |
| Apr 21, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.05% |
| Apr 17, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.05% |
| Apr 16, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.05% |
| Apr 15, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - |
| Apr 14, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.05% |
| Apr 11, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.15% |
| Apr 10, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.05% |
| Apr 9, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
| Apr 8, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
| Apr 7, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.10% |
| Apr 4, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - |
| Apr 3, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - |