Axonic Alternative Income (AAIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.98
-0.01 (-0.05%)
Aug 28, 2026, 8:05 AM EST
AAIDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | - | - |
| Aug 26, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - |
| Aug 25, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.10% |
| Aug 24, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.10% |
| Aug 21, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.10% |
| Aug 20, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| Aug 19, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| Aug 18, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.05% |
| Aug 17, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - |
| Aug 14, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.05% |
| Aug 13, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.10% |
| Aug 12, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | - |
| Aug 11, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | - |
| Aug 10, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.05% |
| Aug 7, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.05% |
| Aug 6, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.05% |
| Aug 5, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - |
| Aug 4, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.05% |
| Aug 3, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.05% |
| Jul 31, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.81% |
| Jul 30, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 19.88 | - |
| Jul 29, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 19.88 | - |
| Jul 28, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 19.88 | -0.05% |
| Jul 27, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 19.89 | - |
| Jul 24, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 19.89 | -0.10% |
| Jul 23, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 19.91 | 0.05% |
| Jul 22, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 19.90 | - |
| Jul 21, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 19.90 | - |
| Jul 20, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 19.90 | - |
| Jul 17, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 19.90 | 0.05% |
| Jul 16, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 19.89 | 0.05% |
| Jul 15, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 19.88 | -0.05% |
| Jul 14, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 19.89 | - |
| Jul 13, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 19.89 | - |
| Jul 10, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 19.89 | - |
| Jul 9, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 19.89 | - |
| Jul 8, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 19.89 | - |
| Jul 7, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 19.89 | - |
| Jul 6, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 19.89 | - |
| Jul 2, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 19.89 | 0.05% |
| Jul 1, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 19.88 | -0.05% |
| Jun 30, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 19.89 | 0.74% |
| Jun 29, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 19.74 | - |
| Jun 26, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 19.74 | - |
| Jun 25, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 19.74 | - |
| Jun 24, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 19.74 | -0.05% |
| Jun 23, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 19.75 | - |
| Jun 22, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 19.75 | - |
| Jun 18, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 19.75 | 0.05% |
| Jun 17, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 19.74 | - |