Skip to main content
American Beacon International Equity Fund R5 Class (AAIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.06
+0.12 (0.67%)
Jun 17, 2025, 8:09 AM EDT

AAIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 16, 202518.0618.0618.0618.0618.060.67%
Jun 13, 202517.9417.9417.9417.9417.94-1.54%
Jun 12, 202518.2218.2218.2218.2218.220.55%
Jun 11, 202518.1218.1218.1218.1218.120.39%
Jun 10, 202518.0518.0518.0518.0518.050.28%
Jun 9, 202518.0018.0018.0018.0018.000.45%
Jun 6, 202517.9217.9217.9217.9217.920.06%
Jun 5, 202517.9117.9117.9117.9117.910.28%
Jun 4, 202517.8617.8617.8617.8617.860.62%
Jun 3, 202517.7517.7517.7517.7517.75-0.11%
Jun 2, 202517.7717.7717.7717.7717.770.11%
May 30, 202517.7517.7517.7517.7517.75-0.22%
May 29, 202517.7917.7917.7917.7917.790.85%
May 28, 202517.6417.6417.6417.6417.64-0.79%
May 27, 202517.7817.7817.7817.7817.781.25%
May 23, 202517.5617.5617.5617.5617.560.06%
May 22, 202517.5517.5517.5517.5517.55-0.06%
May 21, 202517.5617.5617.5617.5617.56-0.90%
May 20, 202517.7217.7217.7217.7217.721.14%
May 19, 202517.5217.5217.5217.5217.520.23%
May 16, 202517.4817.4817.4817.4817.480.29%
May 15, 202517.4317.4317.4317.4317.430.75%
May 14, 202517.3017.3017.3017.3017.30-0.57%
May 13, 202517.4017.4017.4017.4017.400.35%
May 12, 202517.3417.3417.3417.3417.341.17%
May 9, 202517.1417.1417.1417.1417.140.65%
May 8, 202517.0317.0317.0317.0317.030.41%
May 7, 202516.9616.9616.9616.9616.96-0.41%
May 6, 202517.0317.0317.0317.0317.03-0.23%
May 5, 202517.0717.0717.0717.0717.07-
May 2, 202517.0717.0717.0717.0717.071.31%
May 1, 202516.8516.8516.8516.8516.850.18%
Apr 30, 202516.8216.8216.8216.8216.82-0.06%
Apr 29, 202516.8316.8316.8316.8316.830.54%
Apr 28, 202516.7416.7416.7416.7416.740.66%
Apr 25, 202516.6316.6316.6316.6316.630.24%
Apr 24, 202516.5916.5916.5916.5916.591.28%
Apr 23, 202516.3816.3816.3816.3816.380.43%
Apr 22, 202516.3116.3116.3116.3116.312.07%
Apr 21, 202515.9815.9815.9815.9815.98-0.62%
Apr 17, 202516.0816.0816.0816.0816.081.07%
Apr 16, 202515.9115.9115.9115.9115.91-0.62%
Apr 15, 202516.0116.0116.0116.0116.011.14%
Apr 14, 202515.8315.8315.8315.8315.831.60%
Apr 11, 202515.5815.5815.5815.5815.582.03%
Apr 10, 202515.2715.2715.2715.2715.270.07%
Apr 9, 202515.2615.2615.2615.2615.264.66%
Apr 8, 202514.5814.5814.5814.5814.580.83%
Apr 7, 202514.4614.4614.4614.4614.46-4.30%
Apr 4, 202515.1115.1115.1115.1115.11-6.15%