AAIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	17.97	17.97	17.97	17.97	17.97	-1.16%
Apr 1, 2026	18.18	18.18	18.18	18.18	18.18	1.96%
Mar 31, 2026	17.83	17.83	17.83	17.83	17.83	1.94%
Mar 30, 2026	17.49	17.49	17.49	17.49	17.49	0.63%
Mar 27, 2026	17.38	17.38	17.38	17.38	17.38	-0.91%
Mar 26, 2026	17.54	17.54	17.54	17.54	17.54	-1.85%
Mar 25, 2026	17.87	17.87	17.87	17.87	17.87	1.48%
Mar 24, 2026	17.61	17.61	17.61	17.61	17.61	-0.11%
Mar 23, 2026	17.63	17.63	17.63	17.63	17.63	1.85%
Mar 20, 2026	17.31	17.31	17.31	17.31	17.31	-2.31%
Mar 19, 2026	17.72	17.72	17.72	17.72	17.72	-0.89%
Mar 18, 2026	17.88	17.88	17.88	17.88	17.88	-1.22%
Mar 17, 2026	18.10	18.10	18.10	18.10	18.10	0.44%
Mar 16, 2026	18.02	18.02	18.02	18.02	18.02	1.29%
Mar 13, 2026	17.79	17.79	17.79	17.79	17.79	-1.44%
Mar 12, 2026	18.05	18.05	18.05	18.05	18.05	-1.74%
Mar 11, 2026	18.37	18.37	18.37	18.37	18.37	-0.33%
Mar 10, 2026	18.43	18.43	18.43	18.43	18.43	1.04%
Mar 9, 2026	18.24	18.24	18.24	18.24	18.24	-0.44%
Mar 6, 2026	18.32	18.32	18.32	18.32	18.32	-1.40%
Mar 5, 2026	18.58	18.58	18.58	18.58	18.58	-1.54%
Mar 4, 2026	18.87	18.87	18.87	18.87	18.87	0.21%
Mar 3, 2026	18.83	18.83	18.83	18.83	18.83	-3.53%
Mar 2, 2026	19.52	19.52	19.52	19.52	19.52	-2.64%
Feb 27, 2026	20.05	20.05	20.05	20.05	20.05	0.25%
Feb 26, 2026	20.00	20.00	20.00	20.00	20.00	-0.20%
Feb 25, 2026	20.04	20.04	20.04	20.04	20.04	0.75%
Feb 24, 2026	19.89	19.89	19.89	19.89	19.89	0.25%
Feb 23, 2026	19.84	19.84	19.84	19.84	19.84	-0.70%
Feb 20, 2026	19.98	19.98	19.98	19.98	19.98	0.86%
Feb 19, 2026	19.81	19.81	19.81	19.81	19.81	-0.30%
Feb 18, 2026	19.87	19.87	19.87	19.87	19.87	0.25%
Feb 17, 2026	19.82	19.82	19.82	19.82	19.82	0.05%
Feb 13, 2026	19.81	19.81	19.81	19.81	19.81	0.10%
Feb 12, 2026	19.79	19.79	19.79	19.79	19.79	-0.45%
Feb 11, 2026	19.88	19.88	19.88	19.88	19.88	0.10%
Feb 10, 2026	19.86	19.86	19.86	19.86	19.86	0.76%
Feb 9, 2026	19.71	19.71	19.71	19.71	19.71	0.77%
Feb 6, 2026	19.56	19.56	19.56	19.56	19.56	1.66%
Feb 5, 2026	19.24	19.24	19.24	19.24	19.24	-1.13%
Feb 4, 2026	19.46	19.46	19.46	19.46	19.46	0.99%
Feb 3, 2026	19.27	19.27	19.27	19.27	19.27	0.16%
Feb 2, 2026	19.24	19.24	19.24	19.24	19.24	0.52%
Jan 30, 2026	19.14	19.14	19.14	19.14	19.14	-0.16%
Jan 29, 2026	19.17	19.17	19.17	19.17	19.17	-
Jan 28, 2026	19.17	19.17	19.17	19.17	19.17	-0.67%
Jan 27, 2026	19.30	19.30	19.30	19.30	19.30	1.47%
Jan 26, 2026	19.02	19.02	19.02	19.02	19.02	0.32%
Jan 23, 2026	18.96	18.96	18.96	18.96	18.96	0.53%
Jan 22, 2026	18.86	18.86	18.86	18.86	18.86	1.23%