AAIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.81	19.81	19.81	19.81	19.81	0.10%
Feb 12, 2026	19.79	19.79	19.79	19.79	19.79	-0.45%
Feb 11, 2026	19.88	19.88	19.88	19.88	19.88	0.10%
Feb 10, 2026	19.86	19.86	19.86	19.86	19.86	0.76%
Feb 9, 2026	19.71	19.71	19.71	19.71	19.71	0.77%
Feb 6, 2026	19.56	19.56	19.56	19.56	19.56	1.66%
Feb 5, 2026	19.24	19.24	19.24	19.24	19.24	-1.13%
Feb 4, 2026	19.46	19.46	19.46	19.46	19.46	0.99%
Feb 3, 2026	19.27	19.27	19.27	19.27	19.27	0.16%
Feb 2, 2026	19.24	19.24	19.24	19.24	19.24	0.52%
Jan 30, 2026	19.14	19.14	19.14	19.14	19.14	-0.16%
Jan 29, 2026	19.17	19.17	19.17	19.17	19.17	-
Jan 28, 2026	19.17	19.17	19.17	19.17	19.17	-0.67%
Jan 27, 2026	19.30	19.30	19.30	19.30	19.30	1.47%
Jan 26, 2026	19.02	19.02	19.02	19.02	19.02	0.32%
Jan 23, 2026	18.96	18.96	18.96	18.96	18.96	0.53%
Jan 22, 2026	18.86	18.86	18.86	18.86	18.86	1.23%
Jan 21, 2026	18.63	18.63	18.63	18.63	18.63	1.03%
Jan 20, 2026	18.44	18.44	18.44	18.44	18.44	-1.55%
Jan 16, 2026	18.73	18.73	18.73	18.73	18.73	-0.21%
Jan 15, 2026	18.77	18.77	18.77	18.77	18.77	-0.05%
Jan 14, 2026	18.78	18.78	18.78	18.78	18.78	0.70%
Jan 13, 2026	18.65	18.65	18.65	18.65	18.65	-
Jan 12, 2026	18.65	18.65	18.65	18.65	18.65	-0.43%
Jan 9, 2026	18.73	18.73	18.73	18.73	18.73	1.13%
Jan 8, 2026	18.52	18.52	18.52	18.52	18.52	-0.38%
Jan 7, 2026	18.59	18.59	18.59	18.59	18.59	-0.11%
Jan 6, 2026	18.61	18.61	18.61	18.61	18.61	0.32%
Jan 5, 2026	18.55	18.55	18.55	18.55	18.55	1.42%
Jan 2, 2026	18.29	18.29	18.29	18.29	18.29	0.72%
Dec 31, 2025	18.16	18.16	18.16	18.16	18.16	-0.38%
Dec 30, 2025	18.23	18.23	18.23	18.23	18.23	0.28%
Dec 29, 2025	18.18	18.18	18.18	18.18	18.18	0.28%
Dec 26, 2025	18.13	18.13	18.13	18.13	18.13	0.17%
Dec 24, 2025	18.10	18.10	18.10	18.10	18.10	-
Dec 23, 2025	18.10	18.10	18.10	18.10	18.10	0.39%
Dec 22, 2025	18.03	18.03	18.03	18.03	18.03	-10.87%
Dec 19, 2025	17.93	17.93	17.93	20.23	17.93	0.30%
Dec 18, 2025	17.88	17.88	17.88	20.17	17.88	0.55%
Dec 17, 2025	17.78	17.78	17.78	20.06	17.78	-0.20%
Dec 16, 2025	17.82	17.82	17.82	20.10	17.82	-0.50%
Dec 15, 2025	17.91	17.91	17.91	20.20	17.91	0.60%
Dec 12, 2025	17.80	17.80	17.80	20.08	17.80	-0.20%
Dec 11, 2025	17.84	17.84	17.84	20.12	17.84	0.80%
Dec 10, 2025	17.69	17.69	17.69	19.96	17.69	0.86%
Dec 9, 2025	17.54	17.54	17.54	19.79	17.54	-0.30%
Dec 8, 2025	17.60	17.60	17.60	19.85	17.60	-0.20%
Dec 5, 2025	17.63	17.63	17.63	19.89	17.63	0.10%
Dec 4, 2025	17.61	17.61	17.61	19.87	17.61	0.76%
Dec 3, 2025	17.48	17.48	17.48	19.72	17.48	0.41%