AAIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	19.63	19.63	19.63	19.63	19.63	-
Oct 15, 2026	19.63	19.63	19.63	19.63	19.63	0.77%
Oct 14, 2026	19.48	19.48	19.48	19.48	19.48	-0.31%
Oct 13, 2026	19.54	19.54	19.54	19.54	19.54	0.41%
Oct 12, 2026	19.46	19.46	19.46	19.46	19.46	0.10%
Oct 9, 2026	19.44	19.44	19.44	19.44	19.44	0.73%
Oct 8, 2026	19.30	19.30	19.30	19.30	19.30	-0.87%
Oct 7, 2026	19.47	19.47	19.47	19.47	19.47	-1.32%
Oct 6, 2026	19.73	19.73	19.73	19.73	19.73	0.87%
Oct 5, 2026	19.56	19.56	19.56	19.56	19.56	0.10%
Oct 2, 2026	19.54	19.54	19.54	19.54	19.54	0.72%
Oct 1, 2026	19.40	19.40	19.40	19.40	19.40	-1.67%
Sep 30, 2026	19.73	19.73	19.73	19.73	19.73	-0.20%
Sep 29, 2026	19.77	19.77	19.77	19.77	19.77	-0.70%
Sep 28, 2026	19.91	19.91	19.91	19.91	19.91	0.05%
Sep 25, 2026	19.90	19.90	19.90	19.90	19.90	0.81%
Sep 24, 2026	19.74	19.74	19.74	19.74	19.74	-0.70%
Sep 23, 2026	19.88	19.88	19.88	19.88	19.88	-0.90%
Sep 22, 2026	20.06	20.06	20.06	20.06	20.06	-0.15%
Sep 21, 2026	20.09	20.09	20.09	20.09	20.09	0.80%
Sep 18, 2026	19.93	19.93	19.93	19.93	19.93	-1.34%
Sep 17, 2026	20.20	20.20	20.20	20.20	20.20	0.80%
Sep 16, 2026	20.04	20.04	20.04	20.04	20.04	-0.20%
Sep 15, 2026	20.08	20.08	20.08	20.08	20.08	-0.74%
Sep 14, 2026	20.23	20.23	20.23	20.23	20.23	-0.30%
Sep 11, 2026	20.29	20.29	20.29	20.29	20.29	0.69%
Sep 10, 2026	20.15	20.15	20.15	20.15	20.15	-0.64%
Sep 9, 2026	20.28	20.28	20.28	20.28	20.28	-1.17%
Sep 8, 2026	20.52	20.52	20.52	20.52	20.52	-0.39%
Sep 4, 2026	20.60	20.60	20.60	20.60	20.60	-0.24%
Sep 3, 2026	20.65	20.65	20.65	20.65	20.65	1.28%
Sep 2, 2026	20.39	20.39	20.39	20.39	20.39	-0.29%
Sep 1, 2026	20.45	20.45	20.45	20.45	20.45	-1.06%
Aug 31, 2026	20.67	20.67	20.67	20.67	20.67	0.05%
Aug 28, 2026	20.66	20.66	20.66	20.66	20.66	0.15%
Aug 27, 2026	20.63	20.63	20.63	20.63	20.63	-0.82%
Aug 26, 2026	20.80	20.80	20.80	20.80	20.80	-
Aug 25, 2026	20.80	20.80	20.80	20.80	20.80	0.29%
Aug 24, 2026	20.74	20.74	20.74	20.74	20.74	0.05%
Aug 21, 2026	20.73	20.73	20.73	20.73	20.73	0.97%
Aug 20, 2026	20.53	20.53	20.53	20.53	20.53	-0.29%
Aug 19, 2026	20.59	20.59	20.59	20.59	20.59	0.34%
Aug 18, 2026	20.52	20.52	20.52	20.52	20.52	-0.87%
Aug 17, 2026	20.70	20.70	20.70	20.70	20.70	-0.62%
Aug 14, 2026	20.83	20.83	20.83	20.83	20.83	0.05%
Aug 13, 2026	20.82	20.82	20.82	20.82	20.82	0.48%
Aug 12, 2026	20.72	20.72	20.72	20.72	20.72	-0.58%
Aug 11, 2026	20.84	20.84	20.84	20.84	20.84	-
Aug 10, 2026	20.84	20.84	20.84	20.84	20.84	-0.57%
Aug 7, 2026	20.96	20.96	20.96	20.96	20.96	1.16%