AAIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.53	19.53	19.53	19.53	-	-
Jul 8, 2026	19.53	19.53	19.53	19.53	19.53	-1.61%
Jul 7, 2026	19.85	19.85	19.85	19.85	19.85	-0.80%
Jul 6, 2026	20.01	20.01	20.01	20.01	20.01	0.96%
Jul 2, 2026	19.82	19.82	19.82	19.82	19.82	1.69%
Jul 1, 2026	19.49	19.49	19.49	19.49	19.49	-0.15%
Jun 30, 2026	19.52	19.52	19.52	19.52	19.52	-0.10%
Jun 29, 2026	19.54	19.54	19.54	19.54	19.54	0.51%
Jun 26, 2026	19.44	19.44	19.44	19.44	19.44	-0.51%
Jun 25, 2026	19.54	19.54	19.54	19.54	19.54	1.03%
Jun 24, 2026	19.34	19.34	19.34	19.34	19.34	0.31%
Jun 23, 2026	19.28	19.28	19.28	19.28	19.28	-1.58%
Jun 22, 2026	19.59	19.59	19.59	19.59	19.59	-0.36%
Jun 18, 2026	19.66	19.66	19.66	19.66	19.66	0.51%
Jun 17, 2026	19.56	19.56	19.56	19.56	19.56	-1.01%
Jun 16, 2026	19.76	19.76	19.76	19.76	19.76	0.15%
Jun 15, 2026	19.73	19.73	19.73	19.73	19.73	0.97%
Jun 12, 2026	19.54	19.54	19.54	19.54	19.54	0.57%
Jun 11, 2026	19.43	19.43	19.43	19.43	19.43	2.64%
Jun 10, 2026	18.93	18.93	18.93	18.93	18.93	-1.41%
Jun 9, 2026	19.20	19.20	19.20	19.20	19.20	0.47%
Jun 8, 2026	19.11	19.11	19.11	19.11	19.11	0.16%
Jun 5, 2026	19.08	19.08	19.08	19.08	19.08	-2.40%
Jun 4, 2026	19.55	19.55	19.55	19.55	19.55	0.41%
Jun 3, 2026	19.47	19.47	19.47	19.47	19.47	-0.51%
Jun 2, 2026	19.57	19.57	19.57	19.57	19.57	0.20%
Jun 1, 2026	19.53	19.53	19.53	19.53	19.53	-0.31%
May 29, 2026	19.59	19.59	19.59	19.59	19.59	0.56%
May 28, 2026	19.48	19.48	19.48	19.48	19.48	-0.31%
May 27, 2026	19.54	19.54	19.54	19.54	19.54	0.10%
May 26, 2026	19.52	19.52	19.52	19.52	19.52	1.19%
May 22, 2026	19.29	19.29	19.29	19.29	19.29	0.63%
May 21, 2026	19.17	19.17	19.17	19.17	19.17	0.10%
May 20, 2026	19.15	19.15	19.15	19.15	19.15	1.54%
May 19, 2026	18.86	18.86	18.86	18.86	18.86	-0.42%
May 18, 2026	18.94	18.94	18.94	18.94	18.94	1.01%
May 15, 2026	18.75	18.75	18.75	18.75	18.75	-1.99%
May 14, 2026	19.13	19.13	19.13	19.13	19.13	-
May 13, 2026	19.13	19.13	19.13	19.13	19.13	0.37%
May 12, 2026	19.06	19.06	19.06	19.06	19.06	-0.73%
May 11, 2026	19.20	19.20	19.20	19.20	19.20	-0.26%
May 8, 2026	19.25	19.25	19.25	19.25	19.25	0.36%
May 7, 2026	19.18	19.18	19.18	19.18	19.18	-0.36%
May 6, 2026	19.25	19.25	19.25	19.25	19.25	2.89%
May 5, 2026	18.71	18.71	18.71	18.71	18.71	0.59%
May 4, 2026	18.60	18.60	18.60	18.60	18.60	-0.75%
May 1, 2026	18.74	18.74	18.74	18.74	18.74	-0.43%
Apr 30, 2026	18.82	18.82	18.82	18.82	18.82	2.23%
Apr 29, 2026	18.41	18.41	18.41	18.41	18.41	-0.59%
Apr 28, 2026	18.52	18.52	18.52	18.52	18.52	-0.43%