AAIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	20.63	20.63	20.63	20.63	20.63	-0.82%
Aug 26, 2026	20.80	20.80	20.80	20.80	20.80	-
Aug 25, 2026	20.80	20.80	20.80	20.80	20.80	0.29%
Aug 24, 2026	20.74	20.74	20.74	20.74	20.74	0.05%
Aug 21, 2026	20.73	20.73	20.73	20.73	20.73	0.97%
Aug 20, 2026	20.53	20.53	20.53	20.53	20.53	-0.29%
Aug 19, 2026	20.59	20.59	20.59	20.59	20.59	0.34%
Aug 18, 2026	20.52	20.52	20.52	20.52	20.52	-0.87%
Aug 17, 2026	20.70	20.70	20.70	20.70	20.70	-0.62%
Aug 14, 2026	20.83	20.83	20.83	20.83	20.83	0.05%
Aug 13, 2026	20.82	20.82	20.82	20.82	20.82	0.48%
Aug 12, 2026	20.72	20.72	20.72	20.72	20.72	-0.58%
Aug 11, 2026	20.84	20.84	20.84	20.84	20.84	-
Aug 10, 2026	20.84	20.84	20.84	20.84	20.84	-0.57%
Aug 7, 2026	20.96	20.96	20.96	20.96	20.96	1.16%
Aug 6, 2026	20.72	20.72	20.72	20.72	20.72	-0.19%
Aug 5, 2026	20.76	20.76	20.76	20.76	20.76	0.14%
Aug 4, 2026	20.73	20.73	20.73	20.73	20.73	1.02%
Aug 3, 2026	20.52	20.52	20.52	20.52	20.52	0.98%
Jul 31, 2026	20.32	20.32	20.32	20.32	20.32	-0.59%
Jul 30, 2026	20.44	20.44	20.44	20.44	20.44	2.30%
Jul 29, 2026	19.98	19.98	19.98	19.98	19.98	0.45%
Jul 28, 2026	19.89	19.89	19.89	19.89	19.89	-0.05%
Jul 27, 2026	19.90	19.90	19.90	19.90	19.90	0.81%
Jul 24, 2026	19.74	19.74	19.74	19.74	19.74	0.77%
Jul 23, 2026	19.59	19.59	19.59	19.59	19.59	-1.31%
Jul 22, 2026	19.85	19.85	19.85	19.85	19.85	0.51%
Jul 21, 2026	19.75	19.75	19.75	19.75	19.75	0.82%
Jul 20, 2026	19.59	19.59	19.59	19.59	19.59	-0.71%
Jul 17, 2026	19.73	19.73	19.73	19.73	19.73	-0.75%
Jul 16, 2026	19.88	19.88	19.88	19.88	19.88	-0.30%
Jul 15, 2026	19.94	19.94	19.94	19.94	19.94	1.27%
Jul 14, 2026	19.69	19.69	19.69	19.69	19.69	0.25%
Jul 13, 2026	19.64	19.64	19.64	19.64	19.64	-0.56%
Jul 10, 2026	19.75	19.75	19.75	19.75	19.75	0.46%
Jul 9, 2026	19.66	19.66	19.66	19.66	19.66	0.67%
Jul 8, 2026	19.53	19.53	19.53	19.53	19.53	-1.61%
Jul 7, 2026	19.85	19.85	19.85	19.85	19.85	-0.80%
Jul 6, 2026	20.01	20.01	20.01	20.01	20.01	0.96%
Jul 2, 2026	19.82	19.82	19.82	19.82	19.82	1.69%
Jul 1, 2026	19.49	19.49	19.49	19.49	19.49	-0.15%
Jun 30, 2026	19.52	19.52	19.52	19.52	19.52	-0.10%
Jun 29, 2026	19.54	19.54	19.54	19.54	19.54	0.51%
Jun 26, 2026	19.44	19.44	19.44	19.44	19.44	-0.51%
Jun 25, 2026	19.54	19.54	19.54	19.54	19.54	1.03%
Jun 24, 2026	19.34	19.34	19.34	19.34	19.34	0.31%
Jun 23, 2026	19.28	19.28	19.28	19.28	19.28	-1.58%
Jun 22, 2026	19.59	19.59	19.59	19.59	19.59	-0.36%
Jun 18, 2026	19.66	19.66	19.66	19.66	19.66	0.51%
Jun 17, 2026	19.56	19.56	19.56	19.56	19.56	-1.01%