AAIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	18.41	18.41	18.41	18.41	-	-
Apr 29, 2026	18.41	18.41	18.41	18.41	18.41	-0.59%
Apr 28, 2026	18.52	18.52	18.52	18.52	18.52	-0.43%
Apr 27, 2026	18.60	18.60	18.60	18.60	18.60	-0.11%
Apr 24, 2026	18.62	18.62	18.62	18.62	18.62	-0.16%
Apr 23, 2026	18.65	18.65	18.65	18.65	18.65	-0.48%
Apr 22, 2026	18.74	18.74	18.74	18.74	18.74	0.05%
Apr 21, 2026	18.73	18.73	18.73	18.73	18.73	-1.58%
Apr 20, 2026	19.03	19.03	19.03	19.03	19.03	-0.78%
Apr 17, 2026	19.18	19.18	19.18	19.18	19.18	0.74%
Apr 16, 2026	19.04	19.04	19.04	19.04	19.04	0.11%
Apr 15, 2026	19.02	19.02	19.02	19.02	19.02	-0.37%
Apr 14, 2026	19.09	19.09	19.09	19.09	19.09	0.90%
Apr 13, 2026	18.92	18.92	18.92	18.92	18.92	0.37%
Apr 10, 2026	18.85	18.85	18.85	18.85	18.85	0.11%
Apr 9, 2026	18.83	18.83	18.83	18.83	18.83	-0.58%
Apr 8, 2026	18.94	18.94	18.94	18.94	18.94	5.22%
Apr 7, 2026	18.00	18.00	18.00	18.00	18.00	-0.22%
Apr 6, 2026	18.04	18.04	18.04	18.04	18.04	0.39%
Apr 2, 2026	17.97	17.97	17.97	17.97	17.97	-1.16%
Apr 1, 2026	18.18	18.18	18.18	18.18	18.18	1.96%
Mar 31, 2026	17.83	17.83	17.83	17.83	17.83	1.94%
Mar 30, 2026	17.49	17.49	17.49	17.49	17.49	0.63%
Mar 27, 2026	17.38	17.38	17.38	17.38	17.38	-0.91%
Mar 26, 2026	17.54	17.54	17.54	17.54	17.54	-1.85%
Mar 25, 2026	17.87	17.87	17.87	17.87	17.87	1.48%
Mar 24, 2026	17.61	17.61	17.61	17.61	17.61	-0.11%
Mar 23, 2026	17.63	17.63	17.63	17.63	17.63	1.85%
Mar 20, 2026	17.31	17.31	17.31	17.31	17.31	-2.31%
Mar 19, 2026	17.72	17.72	17.72	17.72	17.72	-0.89%
Mar 18, 2026	17.88	17.88	17.88	17.88	17.88	-1.22%
Mar 17, 2026	18.10	18.10	18.10	18.10	18.10	0.44%
Mar 16, 2026	18.02	18.02	18.02	18.02	18.02	1.29%
Mar 13, 2026	17.79	17.79	17.79	17.79	17.79	-1.44%
Mar 12, 2026	18.05	18.05	18.05	18.05	18.05	-1.74%
Mar 11, 2026	18.37	18.37	18.37	18.37	18.37	-0.33%
Mar 10, 2026	18.43	18.43	18.43	18.43	18.43	1.04%
Mar 9, 2026	18.24	18.24	18.24	18.24	18.24	-0.44%
Mar 6, 2026	18.32	18.32	18.32	18.32	18.32	-1.40%
Mar 5, 2026	18.58	18.58	18.58	18.58	18.58	-1.54%
Mar 4, 2026	18.87	18.87	18.87	18.87	18.87	0.21%
Mar 3, 2026	18.83	18.83	18.83	18.83	18.83	-3.53%
Mar 2, 2026	19.52	19.52	19.52	19.52	19.52	-2.64%
Feb 27, 2026	20.05	20.05	20.05	20.05	20.05	0.25%
Feb 26, 2026	20.00	20.00	20.00	20.00	20.00	-0.20%
Feb 25, 2026	20.04	20.04	20.04	20.04	20.04	0.75%
Feb 24, 2026	19.89	19.89	19.89	19.89	19.89	0.25%
Feb 23, 2026	19.84	19.84	19.84	19.84	19.84	-0.70%
Feb 20, 2026	19.98	19.98	19.98	19.98	19.98	0.86%
Feb 19, 2026	19.81	19.81	19.81	19.81	19.81	-0.30%