American Beacon International Equity Fund Investor Class (AAIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.64
+0.02 (0.10%)
Feb 17, 2026, 8:09 AM EST
AAIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.10% |
| Feb 12, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.46% |
| Feb 11, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.10% |
| Feb 10, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.77% |
| Feb 9, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.72% |
| Feb 6, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.68% |
| Feb 5, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -1.09% |
| Feb 4, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.99% |
| Feb 3, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.10% |
| Feb 2, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.53% |
| Jan 30, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.16% |
| Jan 29, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | - |
| Jan 28, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.68% |
| Jan 27, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 1.48% |
| Jan 26, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.32% |
| Jan 23, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.53% |
| Jan 22, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 1.19% |
| Jan 21, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 1.04% |
| Jan 20, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -1.51% |
| Jan 16, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.27% |
| Jan 15, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.05% |
| Jan 14, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.76% |
| Jan 13, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | - |
| Jan 12, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.48% |
| Jan 9, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 1.14% |
| Jan 8, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.33% |
| Jan 7, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.16% |
| Jan 6, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.33% |
| Jan 5, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1.43% |
| Jan 2, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.72% |
| Dec 31, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.39% |
| Dec 30, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.22% |
| Dec 29, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.33% |
| Dec 26, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.17% |
| Dec 24, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.06% |
| Dec 23, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.45% |
| Dec 22, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -10.69% |
| Dec 19, 2025 | 17.79 | 17.79 | 17.79 | 20.02 | 17.79 | 0.25% |
| Dec 18, 2025 | 17.74 | 17.74 | 17.74 | 19.97 | 17.74 | 0.55% |
| Dec 17, 2025 | 17.64 | 17.64 | 17.64 | 19.86 | 17.64 | -0.20% |
| Dec 16, 2025 | 17.68 | 17.68 | 17.68 | 19.90 | 17.68 | -0.45% |
| Dec 15, 2025 | 17.76 | 17.76 | 17.76 | 19.99 | 17.76 | 0.60% |
| Dec 12, 2025 | 17.65 | 17.65 | 17.65 | 19.87 | 17.65 | -0.20% |
| Dec 11, 2025 | 17.69 | 17.69 | 17.69 | 19.91 | 17.69 | 0.76% |
| Dec 10, 2025 | 17.56 | 17.56 | 17.56 | 19.76 | 17.56 | 0.87% |
| Dec 9, 2025 | 17.40 | 17.40 | 17.40 | 19.59 | 17.40 | -0.31% |
| Dec 8, 2025 | 17.46 | 17.46 | 17.46 | 19.65 | 17.46 | -0.20% |
| Dec 5, 2025 | 17.49 | 17.49 | 17.49 | 19.69 | 17.49 | 0.10% |
| Dec 4, 2025 | 17.48 | 17.48 | 17.48 | 19.67 | 17.48 | 0.77% |
| Dec 3, 2025 | 17.34 | 17.34 | 17.34 | 19.52 | 17.34 | 0.41% |