American Beacon International Equity Fund Investor Class (AAIPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.30
+0.01 (0.05%)
Jul 7, 2025, 8:09 AM EDT
AAIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -1.37% |
| Jul 3, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.05% |
| Jul 2, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.66% |
| Jul 1, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | - |
| Jun 30, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.11% |
| Jun 27, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 1.06% |
| Jun 26, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.90% |
| Jun 25, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.39% |
| Jun 24, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.77% |
| Jun 23, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.23% |
| Jun 20, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.79% |
| Jun 18, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.06% |
| Jun 17, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -1.28% |
| Jun 16, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.62% |
| Jun 13, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -1.50% |
| Jun 12, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.50% |
| Jun 11, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.39% |
| Jun 10, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.28% |
| Jun 9, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.45% |
| Jun 6, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.06% |
| Jun 5, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.28% |
| Jun 4, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.62% |
| Jun 3, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.11% |
| Jun 2, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.11% |
| May 30, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.23% |
| May 29, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.86% |
| May 28, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.79% |
| May 27, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.26% |
| May 23, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.06% |
| May 22, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.06% |
| May 21, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.91% |
| May 20, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 1.09% |
| May 19, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.29% |
| May 16, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.29% |
| May 15, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.76% |
| May 14, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.58% |
| May 13, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.29% |
| May 12, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.18% |
| May 9, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.65% |
| May 8, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.42% |
| May 7, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.41% |
| May 6, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.24% |
| May 5, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - |
| May 2, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 1.32% |
| May 1, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.12% |
| Apr 30, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | - |
| Apr 29, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.48% |
| Apr 28, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.67% |
| Apr 25, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.30% |
| Apr 24, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1.23% |