American Beacon International Equity Fund Investor Class (AAIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.91
-0.24 (-1.32%)
Aug 1, 2025, 4:00 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -1.32% |
| Jul 31, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.93% |
| Jul 30, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.70% |
| Jul 29, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.32% |
| Jul 28, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -1.23% |
| Jul 25, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.43% |
| Jul 24, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.05% |
| Jul 23, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 2.62% |
| Jul 22, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.16% |
| Jul 21, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.55% |
| Jul 18, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.05% |
| Jul 17, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.89% |
| Jul 16, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.22% |
| Jul 15, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.71% |
| Jul 14, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.44% |
| Jul 11, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -1.03% |
| Jul 10, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.22% |
| Jul 9, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 1.04% |
| Jul 8, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 1.05% |
| Jul 7, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -1.37% |
| Jul 3, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.05% |
| Jul 2, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.66% |
| Jul 1, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | - |
| Jun 30, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.11% |
| Jun 27, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 1.06% |
| Jun 26, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.90% |
| Jun 25, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.39% |
| Jun 24, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.77% |
| Jun 23, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.23% |
| Jun 20, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.79% |
| Jun 18, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.06% |
| Jun 17, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -1.28% |
| Jun 16, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.62% |
| Jun 13, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -1.50% |
| Jun 12, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.50% |
| Jun 11, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.39% |
| Jun 10, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.28% |
| Jun 9, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.45% |
| Jun 6, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.06% |
| Jun 5, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.28% |
| Jun 4, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.62% |
| Jun 3, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.11% |
| Jun 2, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.11% |
| May 30, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.23% |
| May 29, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.86% |
| May 28, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.79% |
| May 27, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.26% |
| May 23, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.06% |
| May 22, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.06% |
| May 21, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.91% |