American Beacon International Equity Fund Investor Class (AAIPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.90
+0.11 (0.62%)
Jun 17, 2025, 8:09 AM EDT
AAIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.62% |
| Jun 13, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -1.50% |
| Jun 12, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.50% |
| Jun 11, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.39% |
| Jun 10, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.28% |
| Jun 9, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.45% |
| Jun 6, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.06% |
| Jun 5, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.28% |
| Jun 4, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.62% |
| Jun 3, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.11% |
| Jun 2, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.11% |
| May 30, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.23% |
| May 29, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.86% |
| May 28, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.79% |
| May 27, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.26% |
| May 23, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.06% |
| May 22, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.06% |
| May 21, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.91% |
| May 20, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 1.09% |
| May 19, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.29% |
| May 16, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.29% |
| May 15, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.76% |
| May 14, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.58% |
| May 13, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.29% |
| May 12, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.18% |
| May 9, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.65% |
| May 8, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.42% |
| May 7, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.41% |
| May 6, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.24% |
| May 5, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - |
| May 2, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 1.32% |
| May 1, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.12% |
| Apr 30, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | - |
| Apr 29, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.48% |
| Apr 28, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.67% |
| Apr 25, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.30% |
| Apr 24, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1.23% |
| Apr 23, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.49% |
| Apr 22, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 2.02% |
| Apr 21, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.63% |
| Apr 17, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.08% |
| Apr 16, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.63% |
| Apr 15, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.08% |
| Apr 14, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 1.68% |
| Apr 11, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.98% |
| Apr 10, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.07% |
| Apr 9, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 4.70% |
| Apr 8, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.84% |
| Apr 7, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -4.34% |
| Apr 4, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -6.14% |