Skip to main content
logo
American Beacon International Equity Fund Investor Class (AAIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.81
-0.21 (-1.17%)
Apr 2, 2026, 4:00 PM EST

AAIPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202617.8117.8117.8117.8117.81-1.17%
Apr 1, 202618.0218.0218.0218.0218.021.92%
Mar 31, 202617.6817.6817.6817.6817.682.02%
Mar 30, 202617.3317.3317.3317.3317.330.58%
Mar 27, 202617.2317.2317.2317.2317.23-0.86%
Mar 26, 202617.3817.3817.3817.3817.38-1.86%
Mar 25, 202617.7117.7117.7117.7117.711.49%
Mar 24, 202617.4517.4517.4517.4517.45-0.11%
Mar 23, 202617.4717.4717.4717.4717.471.81%
Mar 20, 202617.1617.1617.1617.1617.16-2.33%
Mar 19, 202617.5717.5717.5717.5717.57-0.90%
Mar 18, 202617.7317.7317.7317.7317.73-1.17%
Mar 17, 202617.9417.9417.9417.9417.940.45%
Mar 16, 202617.8617.8617.8617.8617.861.30%
Mar 13, 202617.6317.6317.6317.6317.63-1.45%
Mar 12, 202617.8917.8917.8917.8917.89-1.76%
Mar 11, 202618.2118.2118.2118.2118.21-0.27%
Mar 10, 202618.2618.2618.2618.2618.261.00%
Mar 9, 202618.0818.0818.0818.0818.08-0.44%
Mar 6, 202618.1618.1618.1618.1618.16-1.41%
Mar 5, 202618.4218.4218.4218.4218.42-1.50%
Mar 4, 202618.7018.7018.7018.7018.700.16%
Mar 3, 202618.6718.6718.6718.6718.67-3.51%
Mar 2, 202619.3519.3519.3519.3519.35-2.62%
Feb 27, 202619.8719.8719.8719.8719.870.20%
Feb 26, 202619.8319.8319.8319.8319.83-0.20%
Feb 25, 202619.8719.8719.8719.8719.870.76%
Feb 24, 202619.7219.7219.7219.7219.720.25%
Feb 23, 202619.6719.6719.6719.6719.67-0.71%
Feb 20, 202619.8119.8119.8119.8119.810.87%
Feb 19, 202619.6419.6419.6419.6419.64-0.30%
Feb 18, 202619.7019.7019.7019.7019.700.25%
Feb 17, 202619.6519.6519.6519.6519.650.05%
Feb 13, 202619.6419.6419.6419.6419.640.10%
Feb 12, 202619.6219.6219.6219.6219.62-0.46%
Feb 11, 202619.7119.7119.7119.7119.710.10%
Feb 10, 202619.6919.6919.6919.6919.690.77%
Feb 9, 202619.5419.5419.5419.5419.540.72%
Feb 6, 202619.4019.4019.4019.4019.401.68%
Feb 5, 202619.0819.0819.0819.0819.08-1.09%
Feb 4, 202619.2919.2919.2919.2919.290.99%
Feb 3, 202619.1019.1019.1019.1019.100.10%
Feb 2, 202619.0819.0819.0819.0819.080.53%
Jan 30, 202618.9818.9818.9818.9818.98-0.16%
Jan 29, 202619.0119.0119.0119.0119.01-
Jan 28, 202619.0119.0119.0119.0119.01-0.68%
Jan 27, 202619.1419.1419.1419.1419.141.48%
Jan 26, 202618.8618.8618.8618.8618.860.32%
Jan 23, 202618.8018.8018.8018.8018.800.53%
Jan 22, 202618.7018.7018.7018.7018.701.19%